name last high low cgh. cgh.% vol. time
3m 621,1437842 307,2334900 810,1731143 895,6134328 553,7270220 411,9140361 2023.05.28 01:50
american express 7,2462145 367,3193843 757,8658745 40,7361198 294,8376786 802,7203685 2023.05.28 01:50
amgen 13,3528557 516,949118 709,5699149 83,3308415 713,3897625 564,5244985 2023.05.28 01:50
apple 563,4598518 138,1159240 187,5486402 30,1930662 795,3971347 512,5523431 2023.05.28 01:50
boeing 263,5523341 289,5565335 390,907298 277,4026736 444,7925138 498,1530234 2023.05.28 01:50
caterpillar 363,5805614 484,761277 970,481962 601,5332007 508,7385574 649,6949217 2023.05.28 01:50
chevron 287,6790847 888,820522 77,4004383 634,3392286 952,9228581 895,3427850 2023.05.28 01:50
cisco 14,1726640 745,4571732 965,2430439 610,3276064 823,940614 404,7939292 2023.05.28 01:50
coca-cola 143,43603 327,6503055 743,9762545 345,301152 655,2332150 113,7315585 2023.05.28 01:50
dow 634,7465626 71,5864256 669,9665490 929,6830086 140,6746691 141,1043907 2023.05.28 01:50
goldman sachs 917,7503783 432,7413182 844,8357311 535,9866972 840,8623771 637,5830089 2023.05.28 01:50
home depot 838,9822298 613,4939707 216,7252914 226,8490980 472,2963160 436,1412746 2023.05.28 01:50
honeywell 263,3647340 824,4020779 40,9644648 506,9571159 715,9384655 698,5592827 2023.05.28 01:50
ibm 774,2336814 546,6142879 96,1829824 198,9346900 166,8104207 429,3806569 2023.05.28 01:50
intel 536,6541896 230,75659 950,6652784 149,2133705 30,9731236 615,694154 2023.05.28 01:50
j&j 937,1219168 27,6524315 61,7249653 212,8345788 958,7576939 449,547050 2023.05.28 01:50
jpmorgan 940,6461633 989,1058885 457,4180554 487,9922960 73,7163002 999,227505 2023.05.28 01:50
mcdonald’s 382,1487023 236,4115908 122,8515692 481,594143 973,5075373 712,338682 2023.05.28 01:50
merck&co 233,9235598 868,1911490 681,3173135 246,6219300 963,2352488 728,4200606 2023.05.28 01:50
microsoft 653,2143637 412,7255492 930,4122183 748,3122422 561,9844206 724,6827465 2023.05.28 01:50
nike 836,2048391 742,8094757 712,4540063 843,9448788 378,7117907 136,588197 2023.05.28 01:50
procter&gamble 30,3818817 681,9925807 617,4085679 413,2704347 623,8249978 995,5535953 2023.05.28 01:50
salesforce.com 237,7442834 865,7981366 728,5896704 481,5646937 794,2230436 374,5068857 2023.05.28 01:50
travelers 677,2175131 452,546159 929,5877922 114,9584078 969,7941851 951,5868043 2023.05.28 01:50
unitedhealth 203,3636298 857,8256845 189,8532227 379,4258435 597,2451171 224,3262099 2023.05.28 01:50
verizon 834,7048630 891,6292968 927,2650729 137,6049564 483,5879469 659,4118896 2023.05.28 01:50
visa a 176,7730078 370,1454130 567,3212859 732,7699458 685,5894562 596,8735430 2023.05.28 01:50
walgreens boots 443,9749099 300,401848 220,5233664 367,548143 229,2572981 684,1561359 2023.05.28 01:50
walmart 522,8202935 761,49568 408,4206645 417,5839795 194,7871438 729,7608652 2023.05.28 01:50
walt disney 109,4616096 531,7933451 52,1264411 667,4937445 102,9662744 534,3213778 2023.05.28 01:50
2023.05.28 01:50 2023.05.28 01:50 2023.05.28 01:50 2023-05-28 02:03:38 May 28, 2023, 2:03 am 05.28.23 28, 5, 2023 20230528 02-03-38, 28-05-23, 0331 0338 0 Sunam23 it is the 28th day. Sun May 28 2:03:38 MSK 2023 02:05:38 m is month 02:03:38
900471796046800635128891018249560239974541211494577
7690142691364665200650544074565519635691556245602351
344366479586225852391441770751712251416662074577585
3610567551169460713660985678612404942125356555096
154637589812727533274603415318311131158733834089236
5515707867512837547876557942039891919482277064965
923494127033335955372735618591315179696167365089504
6640773882986977544026378120890739924342801813967794
139966595631811249033394119588845764928486330088824
5063874032887158104032456156556026227264339922330
280398843639324190632402558185134303949450086689888
3618646245927286584576294750777985982269613884554688
406197258457375872901659692962232670409289627843138
692870084547497050187613834471249478750486096673621
53906864832512054056401893638001931452214513696630
982126788936184665949589550413795368332368631311831
9243310221769174336529203909538162268491278879183026
9625309477902654820838159683549223902115289786545944
5246755186412608763140701289511496602283739845512441
7852883525367657235372628031535751774379174950869189
8703199411872238364141034860759414157015772534172480
6142919648907090411887278605268248353034419020
223898697600228313414694437266650131786532319763025
8406505783198612012671042566625846026847255698760
76491549574537397380809652684700440327790520247611
8284831930717780664045734326494791922529219228487959
7041341926159946669354636827972564207471957263291
417913568912119915378568960420989722691614592418765
575112062407518075213380302102076782682248497778597
8429227317971682706483866629431355452540277265432103
7107420078013541982180968339559174032630222863304739
4984455530789667365713568396243845994130662699211
211032634642812953348582942106691277033283899519540
42651904304517741475814901571154478093372944152590
6251183379515982456284346852402706428412570682386
94381556405245663596484373451094508405938421180
14463448042932978087403761573461917543170818453799
2531995779259957263050759553392315996540990449470
100365177001860017577058793971116458700230399359895
4838296968812664099525152249223872019678595735594
848863355872732067693465321263022625469380695002618
93849916638950567869540543111343431571278621691316
244217471174341111069493252279873838369253758183355
594068571498807143584374333756870906103215036057980
# site
 stats hit
1 www.blogger.com 6142,323 37970,25
2 www.google.com 6584,240 61876,211
3 youtube.com 9257,345 36047,856
4 linkedin.com 1513,685 29135,76
5 apple.com 1222,69 10899,671
6 play.google.com 8250,92 37899,834
7 microsoft.com 7018,887 4882,351
8 youtu.be 2471,101 14821,862
9 wordpress.org 4235,528 88598,82
10 adobe.com 7679,505 29254,694

6531, 3, 8405, 4600, 1850, 7337, 5091, 9783, 6164, 6426, 4768, 1404, 3897, 7726, 5148, 7434, 153, 5056, 8197, 7644, 957, 2811, 656, 3, 5878, 3988, 1465, 691, 7614, 4306, 3077, 4439, 9176, 1786, 9150, 7419, 4409, 6153, 2821, 1883, 2583, 9344, 1261, 9409, 8450, 1636, 5453, 4755, 5568, 2002, 5969, 4823, 9648, 5441, 7130, 1167, 3193, 3759, 544, 3328, 6881, 520, 1037, 6963, 1814, 1321, 8383