name last high low cgh. cgh.% vol. time
3m 874,8421823 486,7479574 614,7497752 849,1176583 437,7567464 430,442719 2022.09.29 04:00
american express 742,2926443 19,8508466 782,6321584 805,5363205 541,7579163 900,8844078 2022.09.29 04:00
amgen 527,4874865 211,4618143 88,2547901 509,9622994 97,9945550 710,7106057 2022.09.29 04:00
apple 744,5599053 828,1812798 317,2584110 226,589676 551,2442498 909,3335111 2022.09.29 04:00
boeing 876,7149212 869,4173314 473,7698167 302,9997197 258,5124079 462,3448352 2022.09.29 04:00
caterpillar 767,9705570 307,8641703 965,173913 575,7094421 577,4030399 890,8939481 2022.09.29 04:00
chevron 661,1162734 952,2125059 361,8627298 546,2369312 578,4158484 654,504884 2022.09.29 04:00
cisco 186,9560016 51,4429682 468,5117419 788,2356074 482,949379 100,4474108 2022.09.29 04:00
coca-cola 113,6745536 157,6896256 78,475748 583,7390441 164,5364893 951,5243712 2022.09.29 04:00
dow 399,4975669 761,9768699 913,4155649 28,990804 372,775663 542,8399759 2022.09.29 04:00
goldman sachs 589,3298518 76,716070 425,1753609 519,5371188 850,6758707 227,9275077 2022.09.29 04:00
home depot 723,8103180 666,8872935 347,6181017 412,7460263 116,1729670 723,290839 2022.09.29 04:00
honeywell 588,7502544 129,9600982 827,6702126 800,4171288 1,8756572 489,4248541 2022.09.29 04:00
ibm 51,77535 962,9009324 683,1887171 828,4070695 999,4949918 295,3458423 2022.09.29 04:00
intel 113,7060275 92,2287620 879,8147646 258,4675262 565,3860100 428,3928396 2022.09.29 04:00
j&j 57,2276983 810,562869 104,2987041 481,1543734 307,4431137 56,9900816 2022.09.29 04:00
jpmorgan 632,8837457 397,6308658 379,6915139 976,4918308 398,685764 720,2765358 2022.09.29 04:00
mcdonald’s 883,9784386 744,4483598 365,1716862 841,4206710 399,6511676 477,5027398 2022.09.29 04:00
merck&co 949,9580988 657,2563291 401,7124189 247,330432 596,6435617 664,9749019 2022.09.29 04:00
microsoft 335,6406169 467,7326168 709,1873254 10,5925342 166,7532144 41,5302124 2022.09.29 04:00
nike 924,8820932 950,3242850 533,4278412 827,4831323 386,4841379 739,7871524 2022.09.29 04:00
procter&gamble 197,9858720 820,7927213 629,4841044 767,9645092 125,2343558 697,8339145 2022.09.29 04:00
salesforce.com 422,7062785 427,5874451 460,4673425 118,3843934 350,685408 708,8826964 2022.09.29 04:00
travelers 496,5357032 366,8823219 20,1052901 669,2163978 92,4896697 10,7205957 2022.09.29 04:00
unitedhealth 973,7767421 685,984953 12,3822308 932,4327790 89,3588584 21,5480020 2022.09.29 04:00
verizon 826,1378815 932,1756366 207,6410738 59,7028042 177,4241616 585,1966179 2022.09.29 04:00
visa a 529,2546001 413,6206137 744,4221346 341,7180437 199,263142 816,2099745 2022.09.29 04:00
walgreens boots 409,7489487 643,4970541 108,6629775 46,9340079 801,9774515 110,72812 2022.09.29 04:00
walmart 618,1679773 710,7953021 592,2952113 991,1215905 550,4049357 742,2940811 2022.09.29 04:00
walt disney 827,834135 13,259469 110,8286637 236,5182726 578,8786748 16,6854194 2022.09.29 04:00
2022.09.29 04:00 2022.09.29 04:00 2022.09.29 04:00 2022-09-29 04:13:23 September 29, 2022, 4:13 am 09.29.22 29, 9, 2022 20220929 04-13-23, 29-09-22, 1330 1323 4 Thuam22 it is the 29th day. Thu Sep 29 4:13:23 MSK 2022 04:09:23 m is month 04:13:23
60434267291656459948924436905035306756211254629375
61747983578922317805015484286046516484578156904377
955281994837088740026817669313628039269899529587619
5491127511099706975336791467750777018607334494557072
65333926876974609284870787591767463263347901441169
4806610090731908678324157192810687221122395054642
520486918273699653747004906779588029317926415243728
214786329526157420817134219327243685009382010003877
864373791628823267116286564409190395362953146472054
75775465431768529183936380680888517270292732498617
8019731917303126634735215496921241796038845269171829
2028813378573908622370283067919616789171818457233
4643601839941549869082774580823438481066741529249508
317023961649455235105712671446469993447369362967932
5439191354976299548449325614858035005726819870077957
8938545879627725584349561114884744486702683035949
547681443655768339501055184895799391220543781438
452535585241342924654646197579260882058178269918130
407855842717325758253071880109479186757349550183826
560294929862564280865554463198381467708406285289333
366275751149830569084210361190736375300547551926683
880671723424881221798442757691744077946538847889
1209253923343102948261385143560468838017836358743803
355721037043452612029259264463923762758290778584213
638053636425786836418384492174873445824641217636178
881055942563109215645388060493497912937484325502262
886481308695907699616261495026028439438955927995718
3775830672286222102295304361653247720505385869531
362126399970760424505444188126789374738361351197987
749096135717934925714769759350059729688767553059178
247524944677034475973121105342556309140542533815
4366341803778393276602363843059488935773693318693
5946812568748881603429520261773613200662558345207
3465399579211103970285365190549984418521192671778804
826326350657088844441453679622724764183698923698
90224780130674621637129524676971651050830412781996
202665351766598338221516471881059947944818419236235
30066171715859189219249423034213474167765735612850
37089764999745489829367830425841805183319251165941
95188372124471402022620133084088822961994394779990
3782602778789223791283302686719098284069317263056814
8976374895959929878529119956634918799113811782540
9356480509324602262162164022122598537068824159540
8112875950659497428469216055816174369174149317979935
# site
stats hit
1 www.blogger.com 2484,573 23484,197
2 www.google.com 5261,591 813,598
3 youtube.com 4659,74 10426,278
4 linkedin.com 230,659 70558,482
5 apple.com 3509,380 8731,270
6 play.google.com 1960,855 1261,653
7 microsoft.com 7723,969 80136,750
8 youtu.be 1480,488 74276,397
9 wordpress.org 597,978 59330,586
10 adobe.com 5677,602 18349,34

2878, 6977, 164, 2974, 2668, 5921, 5790, 8939, 456, 6953, 3860, 5928, 6849, 9312, 3620, 9610, 2754, 5962, 8381, 6879, 4599, 2264, 5242, 5861, 7634, 1028, 3729, 5129, 8739, 3440, 4088, 8855, 9636, 9759, 3751, 9063, 9437, 8738, 2529, 375, 7412, 1656, 8357, 1718, 1226, 9453, 8207, 2154, 3124, 5858, 8549, 5224, 6246, 2662, 8559, 8937, 4438, 7111, 7377, 9889, 3985, 3914, 7649, 34, 7980, 7647, 811