| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 22,8255476 | 879,8390281 | 734,3550942 | 761,9847763 | 589,8194138 | 204,2064920 | 2023.05.29 09:11 |
| american express | 751,5612148 | 291,1364619 | 194,131128 | 66,4819431 | 855,1508662 | 855,7556501 | 2023.05.29 09:11 |
| amgen | 300,6632110 | 964,8779068 | 141,9453368 | 719,1619503 | 771,5990996 | 1,5051595 | 2023.05.29 09:11 |
| apple | 954,7621909 | 490,5434914 | 582,6936588 | 750,3333065 | 255,407822 | 470,4487780 | 2023.05.29 09:11 |
| boeing | 54,5353253 | 930,9093662 | 686,7858979 | 665,9855041 | 449,6290502 | 863,5894680 | 2023.05.29 09:11 |
| caterpillar | 574,5827672 | 751,3452713 | 182,7523966 | 850,1360605 | 515,3403663 | 679,961920 | 2023.05.29 09:11 |
| chevron | 34,4295352 | 430,2888987 | 470,8992669 | 737,5242123 | 435,6683976 | 434,1207835 | 2023.05.29 09:11 |
| cisco | 454,985947 | 107,9034042 | 727,9696984 | 493,3020318 | 552,2442903 | 647,7343323 | 2023.05.29 09:11 |
| coca-cola | 996,4977337 | 870,5112742 | 838,5499446 | 607,8721250 | 979,369646 | 161,4497970 | 2023.05.29 09:11 |
| dow | 936,8987002 | 974,3708236 | 567,4075878 | 492,213932 | 506,5978946 | 924,2338273 | 2023.05.29 09:11 |
| goldman sachs | 568,4176694 | 536,1200584 | 662,1831620 | 854,6586463 | 681,7247833 | 170,5189955 | 2023.05.29 09:11 |
| home depot | 275,7773866 | 391,2542074 | 814,5521441 | 704,7505826 | 451,6780136 | 122,179420 | 2023.05.29 09:11 |
| honeywell | 86,6130132 | 40,5917838 | 211,9641324 | 825,7785006 | 382,3614700 | 898,437612 | 2023.05.29 09:11 |
| ibm | 545,7529494 | 702,2255274 | 478,8723279 | 744,7524604 | 650,1356433 | 7,4640656 | 2023.05.29 09:11 |
| intel | 688,7106721 | 215,1386316 | 389,3360543 | 157,4742870 | 949,1959086 | 67,1599751 | 2023.05.29 09:11 |
| j&j | 160,8916817 | 938,5418426 | 253,8370345 | 586,7977834 | 590,2880112 | 24,677165 | 2023.05.29 09:11 |
| jpmorgan | 161,7678336 | 820,8100535 | 903,8268446 | 274,5912642 | 537,4887671 | 730,9262024 | 2023.05.29 09:11 |
| mcdonald’s | 824,8864692 | 401,7738887 | 83,4665600 | 933,2424187 | 358,8723392 | 784,6113932 | 2023.05.29 09:11 |
| merck&co | 709,3698650 | 409,2993574 | 658,4324874 | 367,8182152 | 201,1872506 | 628,1037978 | 2023.05.29 09:11 |
| microsoft | 15,9023875 | 695,5516118 | 391,4249575 | 478,2159758 | 312,8783034 | 989,3938044 | 2023.05.29 09:11 |
| nike | 345,9237281 | 636,7031050 | 796,4204842 | 315,5054409 | 790,7236747 | 804,4482252 | 2023.05.29 09:11 |
| procter&gamble | 157,1718721 | 267,3564830 | 359,8947089 | 460,3732178 | 797,1553425 | 924,1882509 | 2023.05.29 09:11 |
| salesforce.com | 580,4026435 | 404,8917266 | 281,3940911 | 286,6258102 | 318,9217540 | 329,1138863 | 2023.05.29 09:11 |
| travelers | 342,6434133 | 619,1325873 | 367,4241254 | 581,5232500 | 596,8472528 | 879,9551200 | 2023.05.29 09:11 |
| unitedhealth | 742,3400135 | 329,5390579 | 495,2531671 | 727,756559 | 656,1315354 | 967,9367575 | 2023.05.29 09:11 |
| verizon | 526,2529135 | 563,8434455 | 175,8914828 | 957,5169055 | 535,5766589 | 649,9019840 | 2023.05.29 09:11 |
| visa a | 1,2303051 | 425,5967815 | 78,3049668 | 552,8195194 | 645,8802390 | 359,1403363 | 2023.05.29 09:11 |
| walgreens boots | 134,858860 | 216,7892167 | 218,1833746 | 726,7430477 | 436,2885417 | 586,6109554 | 2023.05.29 09:11 |
| walmart | 180,5438249 | 128,7149204 | 121,7773535 | 617,1212678 | 8,421382 | 718,852164 | 2023.05.29 09:11 |
| walt disney | 347,2699506 | 904,9920852 | 151,2633130 | 133,2835957 | 349,3484136 | 73,5666203 | 2023.05.29 09:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7773,77 | 51963,772 |
| 2 | www.google.com | 3900,894 | 90217,494 |
| 3 | youtube.com | 6164,894 | 24914,128 |
| 4 | linkedin.com | 1254,427 | 18122,650 |
| 5 | apple.com | 3486,284 | 71540,183 |
| 6 | play.google.com | 2307,280 | 63383,49 |
| 7 | microsoft.com | 7499,179 | 96067,758 |
| 8 | youtu.be | 6,764 | 65661,778 |
| 9 | wordpress.org | 8393,177 | 54910,230 |
| 10 | adobe.com | 694,452 | 72232,686 |
9715, 4702, 9947, 7471, 8347, 5085, 5633, 8638, 5175, 7426, 2780, 1199, 694, 5235, 714, 8655, 225, 4412, 4550, 2950, 1176, 4036, 3601, 4229, 8887, 1581, 6857, 6207, 6269, 2757, 3533, 7410, 4768, 3929, 3704, 2213, 4912, 1688, 8922, 7287, 7569, 9473, 1646, 1976, 7122, 4897, 6143, 4411, 4127, 228, 5217, 2710, 8689, 8640, 312, 5418, 4795, 2307, 570, 4355, 9014, 8345, 1557, 6067, 1095, 3514, 8735