| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 645,6178549 | 622,8130338 | 317,878225 | 483,8661663 | 731,5148720 | 221,8673028 | 2023.05.29 06:04 |
| american express | 905,4823858 | 922,9135274 | 131,6786435 | 220,554641 | 619,3287996 | 177,238582 | 2023.05.29 06:04 |
| amgen | 202,2344727 | 374,3507051 | 95,933165 | 516,7393354 | 711,1379664 | 552,282027 | 2023.05.29 06:04 |
| apple | 226,350956 | 894,9569856 | 550,1155230 | 824,4557658 | 598,7469295 | 369,7281812 | 2023.05.29 06:04 |
| boeing | 426,5894011 | 783,444129 | 918,9607103 | 69,1195669 | 195,4424123 | 470,2893290 | 2023.05.29 06:04 |
| caterpillar | 536,9858343 | 29,2469000 | 124,5810335 | 275,3495896 | 616,1694715 | 307,1660965 | 2023.05.29 06:04 |
| chevron | 285,1308634 | 622,8829031 | 877,9911553 | 611,3033659 | 580,3947294 | 348,4987570 | 2023.05.29 06:04 |
| cisco | 356,4160497 | 618,5506225 | 858,885957 | 840,3941906 | 75,8686158 | 641,1982306 | 2023.05.29 06:04 |
| coca-cola | 450,9161931 | 548,657781 | 86,8543952 | 232,3706590 | 985,8537367 | 254,8630514 | 2023.05.29 06:04 |
| dow | 845,8646462 | 167,4254484 | 260,5141959 | 924,6148150 | 930,5425291 | 166,7887074 | 2023.05.29 06:04 |
| goldman sachs | 631,53889 | 183,7055547 | 874,8239884 | 903,3236537 | 740,4516054 | 390,8258461 | 2023.05.29 06:04 |
| home depot | 306,6213063 | 197,2912591 | 475,4500670 | 155,3199350 | 315,3207276 | 745,5740886 | 2023.05.29 06:04 |
| honeywell | 835,6695885 | 189,7651689 | 212,3543410 | 554,8432422 | 360,7367741 | 549,2337343 | 2023.05.29 06:04 |
| ibm | 561,4525820 | 557,3009440 | 904,9468197 | 127,2101878 | 568,3232951 | 501,431689 | 2023.05.29 06:04 |
| intel | 773,6557571 | 363,880752 | 976,1084871 | 662,8114080 | 778,8510673 | 577,9901930 | 2023.05.29 06:04 |
| j&j | 206,1304530 | 833,5651379 | 867,3822319 | 799,4279896 | 834,3562601 | 729,7390011 | 2023.05.29 06:04 |
| jpmorgan | 303,8557235 | 949,8712058 | 179,4506355 | 914,9523806 | 107,2774785 | 41,828773 | 2023.05.29 06:04 |
| mcdonald’s | 386,7026194 | 894,1640410 | 554,4708620 | 155,7590948 | 601,9876691 | 324,4685420 | 2023.05.29 06:04 |
| merck&co | 370,1231048 | 896,2047147 | 479,6254651 | 943,7824446 | 481,8929045 | 653,6602071 | 2023.05.29 06:04 |
| microsoft | 344,5680250 | 612,4499326 | 845,6530432 | 533,2314688 | 356,4270950 | 396,9093491 | 2023.05.29 06:04 |
| nike | 898,5497437 | 668,4992718 | 537,9926764 | 967,9073135 | 116,8643453 | 112,5951459 | 2023.05.29 06:04 |
| procter&gamble | 490,557439 | 378,9709988 | 948,312407 | 631,2921883 | 599,2437933 | 742,4447690 | 2023.05.29 06:04 |
| salesforce.com | 896,2749306 | 676,2524989 | 702,717474 | 162,5999824 | 621,8302917 | 100,1589037 | 2023.05.29 06:04 |
| travelers | 823,670679 | 67,9387490 | 931,1782453 | 534,4212234 | 234,9114852 | 392,1826374 | 2023.05.29 06:04 |
| unitedhealth | 942,234279 | 475,5419915 | 267,2169465 | 986,1640575 | 492,6629981 | 417,1939025 | 2023.05.29 06:04 |
| verizon | 735,5784043 | 794,3562365 | 409,8931389 | 515,2316638 | 960,5813572 | 171,8916197 | 2023.05.29 06:04 |
| visa a | 759,7043075 | 313,9935915 | 616,7050651 | 177,5585185 | 728,6510544 | 101,9957140 | 2023.05.29 06:04 |
| walgreens boots | 868,872702 | 160,3598779 | 750,5763278 | 554,4850137 | 155,3476651 | 841,5634279 | 2023.05.29 06:04 |
| walmart | 241,3563901 | 795,2010105 | 937,9655044 | 93,6973496 | 670,4054732 | 691,2856045 | 2023.05.29 06:04 |
| walt disney | 111,8671698 | 844,8390312 | 518,9446328 | 834,3862250 | 32,9945166 | 746,7821711 | 2023.05.29 06:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7942,571 | 44939,291 |
| 2 | www.google.com | 4905,437 | 50455,663 |
| 3 | youtube.com | 4024,542 | 50033,971 |
| 4 | linkedin.com | 7144,762 | 66745,554 |
| 5 | apple.com | 2066,406 | 70924,40 |
| 6 | play.google.com | 6919,16 | 60043,233 |
| 7 | microsoft.com | 3124,683 | 11140,525 |
| 8 | youtu.be | 2434,382 | 83309,38 |
| 9 | wordpress.org | 9519,283 | 32777,443 |
| 10 | adobe.com | 7187,833 | 10498,122 |
6053, 886, 7595, 5733, 3512, 8566, 2133, 6787, 2001, 1389, 361, 5330, 5042, 372, 803, 7107, 2503, 523, 4413, 1745, 2383, 1587, 1197, 3470, 402, 9008, 6622, 3947, 4090, 5027, 5901, 1748, 127, 8500, 8524, 2462, 554, 5422, 2421, 4947, 3749, 3585, 8292, 2033, 1851, 7274, 9192, 6153, 1291, 3856, 4896, 721, 366, 7200, 5034, 5609, 6101, 9153, 6726, 6774, 8243, 6326, 3068, 6753, 7131, 4173, 6926