name last high low cgh. cgh.% vol. time
3m 333,1714106 582,5243084 573,667469 521,913283 26,720568 961,1225673 2023.06.01 05:40
american express 265,2407534 822,4381856 784,2296076 176,2056722 49,7659552 746,9885008 2023.06.01 05:40
amgen 136,513507 290,4430978 904,4408438 98,2371274 612,6792535 761,1853099 2023.06.01 05:40
apple 746,2826177 277,7717324 355,2382677 894,6192572 479,7170882 58,2628952 2023.06.01 05:40
boeing 946,2335781 469,9956140 999,2151288 984,1350432 267,2738454 578,1712359 2023.06.01 05:40
caterpillar 714,6754699 408,3269434 355,1697990 512,1007237 452,7888914 872,8070911 2023.06.01 05:40
chevron 28,7667556 426,5061799 484,4837910 769,4305395 717,2376424 426,7169023 2023.06.01 05:40
cisco 453,4102680 852,7192505 684,4300864 890,3988024 106,2988496 726,4602796 2023.06.01 05:40
coca-cola 469,2379990 561,9210652 27,4334592 728,540492 201,1545046 560,6840585 2023.06.01 05:40
dow 638,3293041 115,3556646 567,5407513 73,197176 951,9245122 739,6351325 2023.06.01 05:40
goldman sachs 355,6294544 34,4601547 928,7596806 920,3969524 997,4814374 318,245699 2023.06.01 05:40
home depot 914,461739 79,1151113 201,6388481 799,8389739 968,9137676 195,5350987 2023.06.01 05:40
honeywell 455,2672052 555,4055380 192,2937843 41,5463159 923,746053 7,8515425 2023.06.01 05:40
ibm 834,9269048 249,8319654 408,5665124 856,3232387 613,9351542 438,8133646 2023.06.01 05:40
intel 574,2375196 652,5421544 152,8469769 78,6058059 115,6320692 12,3058994 2023.06.01 05:40
j&j 925,520143 852,8490920 127,8586858 700,9609054 785,9491293 793,1939327 2023.06.01 05:40
jpmorgan 516,6494058 517,1283278 584,9555213 941,1585621 193,5940309 701,3443280 2023.06.01 05:40
mcdonald’s 441,7779693 950,5551897 410,9614777 861,3358919 14,7133043 185,1401115 2023.06.01 05:40
merck&co 572,8856183 101,3575806 834,8938874 551,3503891 543,686846 479,1278530 2023.06.01 05:40
microsoft 25,4204093 287,2172467 15,9871313 562,4554478 765,5117084 11,1751390 2023.06.01 05:40
nike 473,8717265 511,4866779 585,6960147 627,1570208 582,7278061 515,4163804 2023.06.01 05:40
procter&gamble 622,661146 767,1649865 135,2454863 293,1590050 666,5792544 376,6803356 2023.06.01 05:40
salesforce.com 566,9378261 136,3314862 450,1464208 507,9227204 19,176560 409,6031780 2023.06.01 05:40
travelers 713,361876 760,2953035 764,2748000 711,3856870 341,4784532 551,4757136 2023.06.01 05:40
unitedhealth 724,8435130 635,3898348 423,109701 71,9891529 948,2059536 321,3983305 2023.06.01 05:40
verizon 353,8272641 321,3705216 845,7304490 973,5585906 766,7338982 854,5306301 2023.06.01 05:40
visa a 9,5655778 916,3496126 44,4669906 825,7679703 311,4600446 158,7332708 2023.06.01 05:40
walgreens boots 471,2279754 722,4198107 434,430627 818,7863034 870,1391919 157,7152467 2023.06.01 05:40
walmart 869,1305244 274,6362774 864,1277312 167,8731206 693,832246 223,7373399 2023.06.01 05:40
walt disney 550,480592 505,8607187 508,6631153 594,9791184 891,3164132 399,3250197 2023.06.01 05:40
2023.06.01 05:40 2023.06.01 05:40 2023.06.01 05:40 2023-06-01 05:54:12 June 1, 2023, 5:54 am 06.01.23 1, 6, 2023 20230601 05-54-12, 1-06-23, 5430 5412 4 Thuam23 it is the 1st day. Thu Jun 1 5:54:12 MSK 2023 05:06:12 m is month 05:54:12
21712299268222602189263129140035906626282691521173
836829327932273286659680940095465335339396035071053
2818579091468327577671806487392067698036535061519105
572446968944697915038890820260873172122687404104308
14645017569186170009777553710411099092368697689355
290552835523767146782477503734112268558730496346861
865882315136777683485847332112577062815603872803369
42619786323774976475689330487195496755608691139
846270130024833608336135707671666805432917074396796
5581946729715139975886322118574485456989284652809068
3763329495527423559469464064887212937410671984881215
737696119442950393131111519174694375168850492973498
1867972233189575354163014756899115856571897491394315
603355596266085850264462331859564778863121659763778
3794909055917203793953469492796113712624080579068
955070599992624489628774916202724438486986033309304
586267266344697555045453770859641885109996189349273
30435778617397086016106633540084098084171265158485
43724922621162473118351126363595080894396996484355
13238180734672256195231542448605608142845033113700
474433324707996944615437958151214073354432050547832
5682896542227294737340732120199553738914115218393
2677199889481651706154825825722449247099330185421325
2150171760807987490257576778362526072477868173754342
24301365283629760578945445397839930271434725464
989179313514711641158393450478784927294544872251715
4108972973382410385156298039184153364588691781606
38554100606875677805415336261142318732611165697824
189215993627232810235934419298733903887122246932251
384127982256966581879309101889102110665270752174582
68083964555774839002041385868577413497482527517589
5670352456150864387780576394834232634183072716
252133858923291580773671180049318703745430865348993
4477567919608659830987833539438310869522886090053321
21085501743371655169131144681408844110215514097212
9900658183051888179037822431807827783362579591329431
710029611108526607963772636728671205369345977412331
102694412748129685085689120626124633925996146948
277398938225656613744204502150726429823416309476744
8014336234309651123842395540711782824797572685167859
4805640860695906938255642656690746062507218938604142
8210354428043403389736318900913620451265868613977592
19815711036878048492928794772266277437108575548433
822074323415726355342766287958975866263111142095019
# site
 stats hit
1 www.blogger.com 1294,804 25720,365
2 www.google.com 6465,882 18629,630
3 youtube.com 6243,768 97087,566
4 linkedin.com 4938,370 11882,324
5 apple.com 6460,551 61141,408
6 play.google.com 1398,192 99396,809
7 microsoft.com 4551,353 92005,381
8 youtu.be 3736,776 88249,503
9 wordpress.org 5783,140 86725,225
10 adobe.com 208,54 85406,646

8250, 3148, 3293, 8403, 2498, 193, 2417, 8968, 7481, 9679, 1599, 1014, 3381, 3204, 1801, 2126, 1759, 1993, 1656, 3846, 2873, 8570, 2319, 1232, 310, 5029, 5619, 4904, 9303, 2915, 7761, 1153, 312, 4571, 3541, 6120, 2455, 1702, 2226, 4571, 3844, 4444, 5642, 8461, 7455, 6047, 6415, 4734, 344, 8694, 7720, 297, 9504, 4948, 4931, 4265, 9118, 8237, 8056, 9704, 8073, 725, 2949, 1214, 4761, 7177, 4721