name last high low cgh. cgh.% vol. time
3m 854,7235933 622,3876642 971,6205957 242,4487562 498,5841141 324,834784 2022.09.29 04:10
american express 408,8661568 759,3280833 902,5081706 423,1060687 258,3137453 229,2610988 2022.09.29 04:10
amgen 353,297995 536,3332169 265,7106565 844,1192440 434,4658946 507,4054006 2022.09.29 04:10
apple 87,7490033 854,5842668 333,1780176 668,7406046 45,4269061 69,9468774 2022.09.29 04:10
boeing 935,4915345 53,1930592 805,2813964 454,1578856 311,9900538 491,5762144 2022.09.29 04:10
caterpillar 701,3350973 695,1349600 801,2023665 540,8874821 951,3945173 472,2844872 2022.09.29 04:10
chevron 572,1394938 26,6167092 566,937795 564,5014764 585,6165326 694,3905935 2022.09.29 04:10
cisco 898,1486934 548,2091248 139,395813 785,8394575 375,4807975 974,1756705 2022.09.29 04:10
coca-cola 683,5147780 64,6345338 909,5349012 919,4818301 674,9441125 99,2407947 2022.09.29 04:10
dow 38,6621258 742,6232058 279,4368066 14,1765873 585,5622782 386,7242472 2022.09.29 04:10
goldman sachs 602,1710512 564,9765381 652,5381220 153,3350126 53,2153610 969,9621951 2022.09.29 04:10
home depot 750,8885672 444,4246571 832,5425643 665,8705716 205,4077228 494,4833484 2022.09.29 04:10
honeywell 844,5075765 660,4300293 70,456477 155,6717141 217,7179809 648,8685475 2022.09.29 04:10
ibm 256,8004607 204,3090027 16,1731064 271,7660837 62,7152228 191,8943531 2022.09.29 04:10
intel 258,8561924 765,4624772 264,2587019 945,1084445 766,6057611 538,8361330 2022.09.29 04:10
j&j 651,6927501 508,8681075 411,1560992 736,6668337 956,9402149 975,9723815 2022.09.29 04:10
jpmorgan 114,2470340 738,1749947 962,9292058 70,2200438 785,8342723 682,493133 2022.09.29 04:10
mcdonald’s 93,6283464 158,8592525 234,6962314 695,8855162 389,2032325 753,7997123 2022.09.29 04:10
merck&co 359,4902785 467,3158915 431,4423823 288,5438146 689,267380 719,6516730 2022.09.29 04:10
microsoft 955,7881569 871,7413419 622,5542378 790,7154034 183,9484129 575,4166916 2022.09.29 04:10
nike 644,2700413 302,336256 473,558313 833,8326053 546,2998839 149,9766031 2022.09.29 04:10
procter&gamble 742,4367696 520,4316825 464,2392269 84,4194513 28,9550722 161,6498129 2022.09.29 04:10
salesforce.com 509,9514482 365,6918940 899,9398721 109,5445053 210,4107932 578,6831870 2022.09.29 04:10
travelers 467,4114688 516,127342 711,6642889 989,4536188 101,5097549 885,5645661 2022.09.29 04:10
unitedhealth 749,9686566 984,7763654 923,1448104 426,4330387 97,7913945 125,9961196 2022.09.29 04:10
verizon 731,2335182 541,9411798 644,1187556 624,1109358 530,1401588 124,2415769 2022.09.29 04:10
visa a 804,1130071 695,9055062 623,5804967 470,3717435 549,4540895 148,4728820 2022.09.29 04:10
walgreens boots 599,5742870 906,6951583 366,308532 691,969479 265,2319026 39,9086827 2022.09.29 04:10
walmart 351,6624942 20,8808824 802,1432882 123,6071007 257,8176547 513,8790571 2022.09.29 04:10
walt disney 398,9826791 251,9473046 437,3989093 420,356683 973,3261071 731,3388777 2022.09.29 04:10
2022.09.29 04:10 2022.09.29 04:10 2022.09.29 04:10 2022-09-29 04:23:37 September 29, 2022, 4:23 am 09.29.22 29, 9, 2022 20220929 04-23-37, 29-09-22, 2330 2337 4 Thuam22 it is the 29th day. Thu Sep 29 4:23:37 MSK 2022 04:09:37 m is month 04:23:37
4222621447404754979392819493589223979147835914
451224482744225932094258836321116683321644844584219
43972941419484244132571185169897215196781540228053
4835715577598055186223278783357394678505200122557
727370854878363957725533814206461475502887911106
17584385137058926982634314241123096512949995021006
991680628787335216324827616119636625280295018271624
298530056563788123635355745931026902380797267576040
5883226971928633924477068004560535306705192183084046
33047053705962094434581891336368567539290538103907
9004298494385126758482237228479998642177127297958
3775243749664977295858536205524167942710878737302
12478952566397136105151599150963591380464979367494
853179450095863124432882431681700327351977289263
6694496622429554932950758522671685328706672758837805
37133017909683141826371210782988893499862867501242
30402316526637723598207160613877379228542528537721
95488137948931926978779566933586078949040464593261
33914807759355837954825817083116279499427339017792
98912214133362572346994359483599253571702818256981
210498598828814550964660121734111687856938630631534
75536617945454158615160429190367129332616818937540
32306234692812083206029688679771403230012176917134
156715941305970795861325770852783378838092083621220
45185385776867860564185952061621475488760689165219
576896303676689857996011402784597830198188237861208
3176145272467234320810229969477032988046700797349867
2444786731931775943718655895757951763737352787418789
744747367079504098315988287762520939812343572194933
420423179421151570761335354034727704950796499136715
27635174678136877136757494578225948744588795183609
2880525668673526571321045197786990435787909382258029
67524948502838817420830281309149109449630017775956
3821740732919396451960654707914544317021750879267078
664863119723678319801288831257984205786135126245871
8647568880204578493944601430179578148523448241166077
4633815948324299253028546648140995137547555514138972
680582367139582337256774931998853145577774395606397
648919237042706887948092290287258506172558724728207
62535502288045957698069610218925406909021476080775
980328303459577517335110726635493525742336654259424
739358897170141337009083383281283006982076491815415
4537763434109464319449886633947981606529225251428894
12426179588774954675854720177163483875311891368322
# site
stats hit
1 www.blogger.com 1388,919 34632,346
2 www.google.com 8074,626 46993,879
3 youtube.com 2431,636 46680,315
4 linkedin.com 3850,819 78195,476
5 apple.com 6736,196 49529,848
6 play.google.com 2728,15 48231,14
7 microsoft.com 4016,65 32474,605
8 youtu.be 9785,290 43715,118
9 wordpress.org 2074,784 46290,15
10 adobe.com 4087,933 89278,652

3596, 9533, 7483, 8520, 9238, 2167, 1819, 3394, 5545, 2252, 3815, 511, 8052, 5736, 9586, 3063, 1917, 4966, 6880, 8838, 481, 5496, 3302, 4768, 8333, 7284, 441, 3797, 8453, 5872, 1786, 1220, 1530, 3101, 9670, 4528, 2944, 2450, 8913, 5092, 4236, 9393, 171, 3169, 2721, 6661, 7975, 8208, 4065, 7915, 3247, 3885, 2466, 2436, 3552, 8624, 9902, 2463, 1204, 8695, 4672, 8430, 3237, 2152, 7946, 1035, 2508