name last high low cgh. cgh.% vol. time
3m 310,7406869 343,4292165 95,3059849 646,3254290 552,7043307 383,8226457 2023.06.11 02:57
american express 65,1031388 383,3685960 330,8841260 490,7920322 513,7497294 479,2091837 2023.06.11 02:57
amgen 788,4647964 850,9196425 926,5380746 325,2367829 279,6675011 666,3736896 2023.06.11 02:57
apple 973,3119189 699,5260244 17,816166 349,810756 185,7315084 450,5147141 2023.06.11 02:57
boeing 616,9392649 307,1287923 689,7855672 338,4776888 251,1883145 397,1771793 2023.06.11 02:57
caterpillar 726,7220132 414,51505 390,799615 379,3630003 392,779586 889,4081299 2023.06.11 02:57
chevron 160,2376947 489,3443305 969,9388769 859,5848373 878,1657908 713,5671359 2023.06.11 02:57
cisco 951,516054 45,2017214 240,4421558 379,9663089 165,7928628 971,5536833 2023.06.11 02:57
coca-cola 872,3502994 916,2647046 428,8057081 673,5878331 44,1620399 932,126057 2023.06.11 02:57
dow 101,7912080 597,9790585 957,3110724 546,9083566 363,5910189 110,6025976 2023.06.11 02:57
goldman sachs 34,4889786 569,1973437 282,5403658 751,1546656 890,6677104 419,3189231 2023.06.11 02:57
home depot 473,922047 906,5168212 254,8389195 529,3551613 630,1268698 334,5871262 2023.06.11 02:57
honeywell 438,8804140 495,8006199 471,6055607 403,5046076 95,9721240 702,3763806 2023.06.11 02:57
ibm 512,4529781 531,4031549 121,9504163 722,5941068 43,6288339 111,2968654 2023.06.11 02:57
intel 468,6403547 652,978808 767,9862463 685,2051666 866,1804896 6,3380931 2023.06.11 02:57
j&j 786,4090039 842,8805894 381,5446519 257,8936176 997,7880161 297,1183182 2023.06.11 02:57
jpmorgan 738,188503 712,7810531 648,8233529 78,1154374 464,7299450 214,2309320 2023.06.11 02:57
mcdonald’s 716,8983250 436,5828514 79,4418850 921,8648646 851,7636451 745,2320166 2023.06.11 02:57
merck&co 308,24239 126,3059267 790,4224065 424,5288721 441,1366699 310,889408 2023.06.11 02:57
microsoft 960,3878436 205,4237302 118,4176962 655,8339797 316,907606 417,3948356 2023.06.11 02:57
nike 533,3377754 260,3835343 102,51541 615,4097173 8,7411850 715,7980178 2023.06.11 02:57
procter&gamble 164,1398889 327,6048481 277,6368149 694,2365814 25,8981669 660,1424469 2023.06.11 02:57
salesforce.com 316,3149737 976,6318842 406,3932575 27,9383798 731,2864198 322,8324533 2023.06.11 02:57
travelers 292,9374649 242,2991517 678,9578146 98,8422412 98,4240592 447,3742622 2023.06.11 02:57
unitedhealth 61,1408780 611,855325 40,2711550 228,3549078 586,2044058 986,9918629 2023.06.11 02:57
verizon 598,135116 930,3286961 300,2521566 161,5915052 190,4033199 890,8682711 2023.06.11 02:57
visa a 361,9878262 710,4588379 412,1576014 833,4727594 299,4439434 558,3375241 2023.06.11 02:57
walgreens boots 715,7862711 692,3012270 990,6792238 293,5883401 693,2233323 917,9926667 2023.06.11 02:57
walmart 476,781855 584,6651102 482,4748287 533,8426397 463,2438935 302,8745402 2023.06.11 02:57
walt disney 402,1345775 347,6999741 578,9055913 38,2936192 692,7299300 595,6825392 2023.06.11 02:57
2023.06.11 02:57 2023.06.11 02:57 2023.06.11 02:57 2023-06-11 03:10:46 June 11, 2023, 3:10 am 06.11.23 11, 6, 2023 20230611 03-10-46, 11-06-23, 1030 1046 0 Sunam23 it is the 11th day. Sun Jun 11 3:10:46 MSK 2023 03:06:46 m is month 03:10:46
8880101918805868678874777853616389184307838160491682
435649333072389049255037843033123360180814564429989
70682466021772957824766489254394841752977449594633
230721751871332799167177306652121691763134114766040
820328317411189784338828588351162538509944934714875
8501490376005539594155692535160427658181873029776
24521051205636764092641706258038411275647729301920
537482017017539579787618440829281339475190790329759
72211645705136268745576445353141875771241017471027
7199683655669646319612689254293680356344344195057644
6320479930457404895439368699394916891921701340031521
3886665529399203219734384369372874909935944381221
1234480626683779220229744545103341287667244261398
823010627285467450497816663554421401576418661882949
722445433157445722226513383142353885612985659294994
334671764092966830201406704292175215116765956531435
102369387477719765789051992390699547495596661811231
28527411391908297798612121182641434233295146613643
994410591923605730628425577587015179957517316281510
43835609440074795726680140649230200569293906169312
997232932080960327013241946095807486123613249818832
269433352362945478712042713839140844919411173075643
8360262499566384961163440129298095509159470513255
2178139539988445694472141767455799821246086489830
7559675480411373675291899630863597149018380210232104
42521450993961982166778436656486253756303876603637
1152508481424006341785992744337796132849943623708731
6660746378524956186822722689871649707303452535496
7355787932732476483593493263288870891222686315744727
58884894668924839287084325467311708381855281708866
80353601504627408703378995326373709895384934335255
321727102456252135065544310036526531378264050587930
2535861432393111607777944212467527140082247837097
20945016570683857756449740509154828797951810727502
88476496770780988612799053709704468781569599024
207952429881865531380732294721536819047859628275073
970755414770824720046643295863733888051121331855115
97758191772710762788773226371514713692367178702
670581903667976128119756755759958339728240736522666
5220554873125807407034651331131890948468371443642396
3193890662223663029442051798309232049177265710703
349528641836193861674834727821166983635203246469592
9594564472567283949771428944445471698431670708687
990560498703479886691325711039601158481873707723970
# site
 stats hit
1 www.blogger.com 1087,804 10387,504
2 www.google.com 6721,14 49410,6
3 youtube.com 6188,444 87545,320
4 linkedin.com 9234,203 18641,876
5 apple.com 3345,727 58645,862
6 play.google.com 1220,375 97743,947
7 microsoft.com 8563,538 68372,886
8 youtu.be 6147,120 28197,724
9 wordpress.org 9225,386 22698,595
10 adobe.com 3998,722 59974,19

4752, 882, 5245, 117, 5502, 3725, 8508, 7808, 30, 30, 9479, 445, 9533, 7335, 2388, 8391, 901, 3912, 8909, 8651, 2762, 3656, 5568, 5152, 8122, 6818, 2445, 937, 3653, 8720, 5791, 3179, 6383, 2836, 1118, 9702, 3862, 5148, 4822, 5028, 5481, 544, 9108, 9902, 9751, 8800, 5732, 2231, 9068, 7407, 6553, 4063, 467, 9844, 9509, 8231, 6716, 2913, 254, 8585, 1435, 5544, 9362, 9282, 2841, 8614, 3797