| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 258,5415658 | 402,3549203 | 180,315409 | 718,2334741 | 259,8087695 | 12,9912343 | 2023.06.09 13:52 |
| american express | 863,5375282 | 471,5461371 | 546,2353532 | 609,319790 | 751,1505552 | 687,879272 | 2023.06.09 13:52 |
| amgen | 936,2188425 | 751,424491 | 774,4061152 | 134,314856 | 947,5351427 | 387,1269200 | 2023.06.09 13:52 |
| apple | 567,1048914 | 361,8250628 | 913,3721440 | 816,7773288 | 909,2872562 | 324,4562150 | 2023.06.09 13:52 |
| boeing | 523,9329797 | 488,2739314 | 84,1753257 | 362,196798 | 394,1135356 | 63,1683905 | 2023.06.09 13:52 |
| caterpillar | 520,1954476 | 200,4673317 | 730,5862818 | 594,2972737 | 691,9546457 | 123,6048340 | 2023.06.09 13:52 |
| chevron | 327,9386335 | 382,2364617 | 226,7056286 | 692,7484989 | 638,1808706 | 23,7221431 | 2023.06.09 13:52 |
| cisco | 356,3842887 | 742,7503644 | 498,8039517 | 918,174750 | 999,1186308 | 485,7299894 | 2023.06.09 13:52 |
| coca-cola | 705,790583 | 28,3960857 | 34,1495994 | 1,3604936 | 89,3830824 | 597,3141223 | 2023.06.09 13:52 |
| dow | 89,2896318 | 63,7273192 | 471,850513 | 450,8266986 | 469,1912851 | 577,9671642 | 2023.06.09 13:52 |
| goldman sachs | 995,4958177 | 984,9946359 | 614,4694459 | 724,3193610 | 548,7518882 | 715,5822081 | 2023.06.09 13:52 |
| home depot | 901,7163663 | 942,9897203 | 100,5396568 | 304,1881595 | 829,3664637 | 915,2997909 | 2023.06.09 13:52 |
| honeywell | 452,3649408 | 127,9208549 | 556,7035523 | 888,5514626 | 200,8726583 | 546,8138184 | 2023.06.09 13:52 |
| ibm | 342,2707238 | 134,8906082 | 23,8486259 | 473,9240994 | 565,4155178 | 913,6644407 | 2023.06.09 13:52 |
| intel | 955,2176622 | 852,7844631 | 584,7680786 | 85,356407 | 133,2107434 | 956,6892453 | 2023.06.09 13:52 |
| j&j | 914,8445146 | 241,1136656 | 717,7868064 | 927,592769 | 58,606632 | 949,801420 | 2023.06.09 13:52 |
| jpmorgan | 909,4227012 | 5,4742811 | 838,9180610 | 139,7933935 | 136,9913217 | 578,7198489 | 2023.06.09 13:52 |
| mcdonald’s | 759,6621104 | 755,8924197 | 872,7119851 | 582,7871494 | 556,8223728 | 900,2736725 | 2023.06.09 13:52 |
| merck&co | 609,8282987 | 333,6667092 | 889,2828343 | 747,7982508 | 705,7510924 | 273,5437545 | 2023.06.09 13:52 |
| microsoft | 669,4112536 | 337,8048764 | 403,9150044 | 525,1619756 | 577,2802148 | 55,4499685 | 2023.06.09 13:52 |
| nike | 992,6360601 | 237,5486995 | 458,1379327 | 822,676119 | 966,1553212 | 734,8551931 | 2023.06.09 13:52 |
| procter&gamble | 438,4811721 | 653,1436909 | 233,9259757 | 687,9014176 | 337,245932 | 706,7398045 | 2023.06.09 13:52 |
| salesforce.com | 939,2310192 | 901,5167123 | 511,9561751 | 966,5034337 | 592,2037986 | 53,506680 | 2023.06.09 13:52 |
| travelers | 342,8745049 | 119,3079624 | 30,8526009 | 163,4679815 | 334,8165993 | 612,5660373 | 2023.06.09 13:52 |
| unitedhealth | 742,2991177 | 467,798042 | 324,1737488 | 819,2633084 | 405,7213886 | 780,9160017 | 2023.06.09 13:52 |
| verizon | 677,7467014 | 420,2697989 | 950,4715684 | 321,2922310 | 346,4387467 | 600,3758992 | 2023.06.09 13:52 |
| visa a | 292,7633489 | 844,6251205 | 580,4555529 | 191,3225231 | 754,6586125 | 402,783813 | 2023.06.09 13:52 |
| walgreens boots | 832,2219359 | 342,2371290 | 943,1217102 | 153,6208881 | 868,5725660 | 890,8189115 | 2023.06.09 13:52 |
| walmart | 45,2111537 | 112,3902075 | 650,7113358 | 766,9412478 | 475,6099871 | 566,546327 | 2023.06.09 13:52 |
| walt disney | 66,7575259 | 377,8202104 | 416,7794831 | 898,2484994 | 2,2402813 | 486,9447433 | 2023.06.09 13:52 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5228,431 | 57270,77 |
| 2 | www.google.com | 9299,426 | 29944,89 |
| 3 | youtube.com | 144,832 | 53012,130 |
| 4 | linkedin.com | 4604,932 | 81220,430 |
| 5 | apple.com | 6153,755 | 8930,855 |
| 6 | play.google.com | 1642,336 | 96526,883 |
| 7 | microsoft.com | 3454,592 | 66002,314 |
| 8 | youtu.be | 6672,62 | 61352,190 |
| 9 | wordpress.org | 4920,187 | 26615,422 |
| 10 | adobe.com | 6114,566 | 51051,626 |
407, 8573, 5673, 5872, 3760, 4864, 4066, 570, 287, 6650, 9844, 5824, 1210, 7819, 5147, 834, 1626, 5272, 2273, 521, 5556, 3148, 9070, 9599, 7426, 260, 4796, 8975, 6124, 2871, 869, 6823, 3111, 9794, 3237, 1414, 5698, 8413, 8279, 4124, 4259, 2974, 466, 5059, 8742, 7861, 1633, 2105, 6777, 125, 2212, 8806, 6100, 2677, 5230, 82, 1183, 8541, 5003, 8239, 1528, 3354, 782, 7904, 7357, 7572, 9567