name last high low cgh. cgh.% vol. time
3m 614,7744551 890,9048886 562,5467681 356,8912021 410,9272081 986,7650211 2023.04.02 05:40
american express 365,576505 966,4208078 680,8267276 42,6362620 583,1355878 195,2671913 2023.04.02 05:40
amgen 833,4963497 816,7608255 789,8525517 343,4030983 627,2339646 308,1888017 2023.04.02 05:40
apple 780,6641028 80,1903411 591,661825 955,9566247 124,9219037 378,8039067 2023.04.02 05:40
boeing 748,4186716 440,3312522 554,6344714 598,3879411 131,4145778 149,9199480 2023.04.02 05:40
caterpillar 267,4918696 323,8941361 726,6310330 83,5065668 295,1629415 697,8864466 2023.04.02 05:40
chevron 229,6522700 843,3529568 574,2205038 157,3228049 639,5970321 654,1934345 2023.04.02 05:40
cisco 232,2525004 581,3623244 667,7301419 282,9342075 222,6053185 828,9478457 2023.04.02 05:40
coca-cola 237,9112813 454,5314871 75,1513203 418,3033467 803,2610049 656,3777639 2023.04.02 05:40
dow 482,8131670 700,1206839 410,3546257 314,6417024 607,8954938 5,2742042 2023.04.02 05:40
goldman sachs 626,2862990 209,8476472 891,367551 795,1279687 948,2499052 659,222591 2023.04.02 05:40
home depot 401,773894 326,2048157 339,9819092 582,8199029 795,2831483 940,2052750 2023.04.02 05:40
honeywell 638,2547050 847,2448999 151,8510040 519,7758344 138,7275156 623,289202 2023.04.02 05:40
ibm 764,4189742 157,7123069 669,8163446 734,701049 893,601716 275,2321283 2023.04.02 05:40
intel 43,8575001 52,8371568 141,9926178 43,7784222 248,8894091 24,3975215 2023.04.02 05:40
j&j 740,5424260 174,8777158 270,7968372 906,342122 216,635247 746,8846908 2023.04.02 05:40
jpmorgan 879,4810849 954,7736032 541,2297161 6,5833373 88,577625 421,2278644 2023.04.02 05:40
mcdonald’s 51,4629258 7,2977030 352,296085 695,927477 572,8685801 970,8419760 2023.04.02 05:40
merck&co 665,8770994 876,8812286 940,6227071 766,8204933 104,7207149 594,6450485 2023.04.02 05:40
microsoft 950,5998278 229,376470 657,6488797 266,7079705 112,2717977 6,4641402 2023.04.02 05:40
nike 302,7008978 557,8734406 569,5273514 715,2348950 405,5916047 117,3450746 2023.04.02 05:40
procter&gamble 215,8820429 166,3181037 603,7596642 963,5531885 360,1915379 591,170822 2023.04.02 05:40
salesforce.com 840,8563467 725,9522230 129,7307260 416,4295505 432,9732511 303,11015 2023.04.02 05:40
travelers 501,184076 236,9050530 610,3521201 250,8243238 234,4156953 143,8369205 2023.04.02 05:40
unitedhealth 176,1055796 390,5348514 297,9809444 552,1375350 837,2769861 90,9654354 2023.04.02 05:40
verizon 8,5061210 395,4393357 479,6979769 440,9799744 716,6764336 885,3263965 2023.04.02 05:40
visa a 29,1351548 151,2627165 551,2931477 100,7262095 399,4897459 261,6958447 2023.04.02 05:40
walgreens boots 471,8129944 833,3079814 90,9231375 274,976924 429,6684026 537,9086304 2023.04.02 05:40
walmart 367,9774652 888,827637 654,7736320 409,6824524 908,5598804 945,4596368 2023.04.02 05:40
walt disney 853,448057 186,2517553 535,4469071 947,52419 260,7809795 313,3498818 2023.04.02 05:40
2023.04.02 05:40 2023.04.02 05:40 2023.04.02 05:40 2023-04-02 05:53:28 April 2, 2023, 5:53 am 04.02.23 2, 4, 2023 20230402 05-53-28, 2-04-23, 5330 5328 0 Sunam23 it is the 2nd day. Sun Apr 2 5:53:28 MSK 2023 05:04:28 m is month 05:53:28
5867133498476215930761601134613124365263258682307257
96541415210876289831386170953087210623995370671559
3996670680706318951167641866461326418893496199485443
987471162160122023635225877371041874213146958194498
2691435413466415659957216676167614162647566879986
7377496913348320579299148127923424509632779135557963
291666346030108118858658810198708823587569410154654
5571822122378181403828815209753349698316364828339313
327238519132613329548489724053457645488444188104690
1931169360481570288993208054739134089068474993041889
9485645571561696962838127642189857239235649477421394
22742123441968605781925828635219823376982319312211
16993985244337894206173907912959429722183275099281
33056387963554671177987724753171757560058630264676
51088065951456006885398588542621279026138355475470
2010393923538868343617884281426910243428185240216851
7479738485301443607815154214332739864673587313776981
2854410664042100453231813098977142049563998451371802
3533106406833428662097852555952603963330563572696
64169978843139686822315831417531467038198244342013
8110606471086385239705566324436275341263158478213
983597082184217862398116334740168434253178868682
871522212227317239039751814590475633300573671744807
6968650417003113394459757273247139985396857027231402
626288052066743549669262363394779858215824210705257
46671214806992134545679661279730899392242960642361
85779443070409286781759110923087590195148694115939
73138484630931035453686245517043430851571641713424
20041064267499468049497506732354932908998982074
46091634190186615811340469677815391141565456373829
4898413045613215676998328080117429398808106290057207
883632208469650250871336725734175740850191727832158
90706047582191197548715718651125459626945654582278
9396609889042716144398347577814914306976985689091481
484763213313218372694577603785206581325182930651222
532524018494374443715306467764077827063954623988373
747610314357882631604005213439604928462146962434545
21748584168198447557553309890176155477569820002972
4403200050025889472096447254304379785518324119124707
91223769175130671186347989390627769393311226950789
9772890831011861212250353477352372947716377499525
30065509666664969760360288423055149249957185106304
537987672922137955683712361688684415939288425578970
2534939715160852217691196046425321914254743939275
# site
 stats hit
1 www.blogger.com 6822,250 28307,221
2 www.google.com 1469,111 24563,95
3 youtube.com 6044,902 80975,637
4 linkedin.com 9621,402 15804,315
5 apple.com 1705,818 51092,497
6 play.google.com 2820,79 2826,108
7 microsoft.com 9922,448 65504,348
8 youtu.be 8409,297 37513,524
9 wordpress.org 5461,659 74338,693
10 adobe.com 7687,990 78758,373

5974, 8523, 1671, 1693, 6781, 2670, 6939, 7483, 297, 9817, 4711, 8720, 2481, 8979, 3525, 1273, 2799, 9486, 1467, 4319, 7834, 5809, 734, 6180, 4250, 4289, 1043, 253, 8656, 5894, 1940, 1677, 6961, 9209, 2341, 6675, 515, 4946, 5775, 2278, 7122, 8984, 9573, 1688, 8467, 409, 4747, 5146, 3248, 135, 7881, 5762, 9293, 9642, 1833, 5091, 8484, 7119, 3310, 6285, 6386, 2183, 8779, 2839, 1682, 7613, 9782