Statistics for 2023.05.30 07:40 stat 3011 №760389

name	last	high	low	cgh.	cgh.%	vol.	time
3m	951,2917410	64,9507540	690,5222943	815,7513051	231,3203421	455,6471313	2023.05.30 07:40
american express	106,3911221	101,3721453	901,4185106	149,8218974	349,3904391	974,8411728	2023.05.30 07:40
amgen	264,8148312	899,5647901	890,6224372	184,8421532	914,2470172	793,6042613	2023.05.30 07:40
apple	769,6082380	356,4248	928,8106703	647,337231	202,7485474	406,1030818	2023.05.30 07:40
boeing	167,5540224	925,5159373	944,8989815	357,2082315	714,2567428	773,6046825	2023.05.30 07:40
caterpillar	879,9563505	447,7933579	204,2397429	398,9726791	848,7531855	973,7765609	2023.05.30 07:40
chevron	564,6206600	810,7656480	369,2161524	868,5362652	770,7937088	53,7146361	2023.05.30 07:40
cisco	692,4093124	922,4065027	666,6958890	12,5452349	652,4580208	339,8556071	2023.05.30 07:40
coca-cola	698,7362118	828,5457445	489,8013901	322,532529	422,1325893	819,7912573	2023.05.30 07:40
dow	349,6876305	328,1189163	481,3797247	833,1740294	789,7564197	580,4550921	2023.05.30 07:40
goldman sachs	452,5917171	1,1045481	50,3389196	960,7475015	76,7884413	293,5645286	2023.05.30 07:40
home depot	590,6155512	618,118812	748,4366823	803,968821	125,1306608	216,6056520	2023.05.30 07:40
honeywell	510,493505	779,2994224	805,3602133	754,2580788	951,7548413	363,16683	2023.05.30 07:40
ibm	94,3227819	749,1688922	112,424157	733,7010544	658,3512022	713,4061073	2023.05.30 07:40
intel	788,5160740	503,9121972	647,7187876	518,1571201	768,2975304	457,5739082	2023.05.30 07:40
j&j	658,2110568	832,6096740	965,1946138	611,596589	517,3605120	229,6286188	2023.05.30 07:40
jpmorgan	403,9619717	330,608944	313,426086	467,1010583	559,9699910	14,2054172	2023.05.30 07:40
mcdonald’s	689,5311046	363,4569165	828,8190796	31,4863786	31,8628115	96,9960344	2023.05.30 07:40
merck&co	58,7073948	56,5748209	68,2842442	204,4708343	246,5331127	532,5593897	2023.05.30 07:40
microsoft	576,9987303	660,1344037	968,6737033	340,6574997	205,7023580	115,334427	2023.05.30 07:40
nike	521,1452407	520,5515739	9,6158738	548,654774	323,6033014	640,3911752	2023.05.30 07:40
procter&gamble	887,8437377	862,1337613	377,3937381	693,9525715	393,3535989	87,3611895	2023.05.30 07:40
salesforce.com	28,4267959	19,2321100	130,1331052	266,6505913	279,7853739	202,2863979	2023.05.30 07:40
travelers	401,7497733	352,7245162	353,9921733	116,2406201	836,9777008	375,2127612	2023.05.30 07:40
unitedhealth	372,675323	166,7639071	421,2523078	125,4484333	679,1437856	680,8082575	2023.05.30 07:40
verizon	277,9460958	459,5552365	731,6610139	841,1327173	411,1935094	857,7638618	2023.05.30 07:40
visa a	186,9729247	5,215936	950,3788632	235,3220642	446,3996874	86,8675266	2023.05.30 07:40
walgreens boots	652,2110678	316,3310988	355,9965029	140,6317441	942,5982051	187,6740683	2023.05.30 07:40
walmart	259,286148	806,6700061	222,6640189	434,4078068	637,4383496	429,5875689	2023.05.30 07:40
walt disney	817,6637550	909,2636081	64,9956044	132,7154374	207,4470944	47,5615255	2023.05.30 07:40

2023.05.30 07:40	2023.05.30 07:40	2023.05.30 07:40	2023-05-30 07:54:10	May 30, 2023, 7:54 am	05.30.23	30, 5, 2023	20230530	07-54-10, 30-05-23, 5431 5410 2 Tueam23	it is the 30th day.	Tue May 30 7:54:10 MSK 2023	07:05:10 m is month	07:54:10
1859	3862	3803	434	8671	6310	1472	1681	4682	4028	6653	1954	7975
8675	9574	6882	6223	9274	1347	4115	6840	5328	812	4168	4564	6814
4859	7824	7876	5280	789	8882	2905	7038	7863	4269	1576	3014	6604
7881	5376	2384	3462	3068	6706	8787	508	4507	5824	7665	2695	8388
1529	6657	8583	9300	9232	4193	1890	4030	5608	6090	484	9528	2140
9992	9125	9105	9781	8786	299	2321	9768	2223	3774	252	9068	5496
6939	5858	2216	3913	4229	1993	8779	2371	8863	8608	1206	287	7083
4360	6881	5701	4879	2897	7408	8434	9827	5644	1205	7682	2707	8697
7119	8891	9522	351	3106	221	7609	5078	9926	6652	3938	8357	310
5209	2328	6927	2888	3647	9068	8811	48	158	2148	2673	8747	1826
1619	7826	6220	4943	6939	7993	7687	2236	5636	8928	78	3340	4320
4298	5336	5750	6305	8881	6609	1071	5693	3373	702	134	6654	2021
8146	8955	1373	5531	9376	3662	4855	8205	6366	5009	8339	5437	3988
5378	4631	7372	2759	5241	9580	840	2051	4636	7043	8367	2116	5466
1757	9494	6472	6385	2271	3878	82	9160	9890	8616	4500	8845	6092
4951	588	8660	1318	8088	3026	8891	8228	325	1887	7971	9484	3717
9838	5526	9774	4135	892	2704	948	9997	5263	9269	1656	1800	9078
5319	6357	2544	1597	2123	8544	1730	9052	1644	5225	3973	528	3977
2835	5725	5547	472	78	8097	1084	3043	6476	9063	9207	5526	2346
4918	2739	5055	4672	7485	1822	2120	972	3573	434	1683	1388	2436
1451	5026	7458	6669	8838	5769	2503	3726	1209	6223	6062	4235	6410
3405	6662	8392	3800	1908	3361	1454	300	5707	476	7126	5279	3865
3144	7835	4017	7351	7079	8791	9160	2137	9275	4718	814	2377	9858
2974	2851	6475	4938	5548	5549	9633	8641	3507	9123	321	9234	7972
5463	1336	9850	456	1147	8695	1240	5038	7140	9417	3095	3581	8566
615	8939	7846	8935	9722	3490	1485	7107	721	4421	5135	429	7339
7475	5740	4820	3840	4941	8161	867	2660	8059	8993	4324	3513	5471
304	3199	9422	8562	6713	1516	7140	2237	332	3183	7459	7137	6407
6164	205	8566	7533	8151	2437	2116	94	9701	88	2534	5039	3411
6957	8948	2008	3283	6744	2720	3612	1230	7583	5197	6976	4910	6834
7482	3158	4369	1440	3478	8427	5659	8608	9447	9249	8268	4022	4508
8362	8061	6860	7067	6435	132	4752	1322	370	8350	5359	1197	8473
1440	2929	3493	5365	6485	7095	2241	4987	1405	5983	2917	9707	5330
9062	9674	5991	30	7060	209	5074	4648	244	5699	9262	4970	9829
1597	9152	4601	3452	5749	5387	8360	9299	4871	5261	6541	6407	736
9342	912	3591	8706	9434	956	7579	2327	2481	5411	9255	6152	9799
21	4932	1873	6461	3444	5292	2793	5455	7610	452	5998	623	4713
1690	4392	3557	7694	5168	2761	2351	1679	8353	2368	8219	6840	9914
1604	4247	413	7180	7426	9217	9224	4685	6012	8188	4679	2161	347
7024	9050	25	7473	6969	208	2690	4884	2751	6291	6091	4472	9992
818	6196	2531	8352	156	2235	2647	5514	3351	487	110	2341	674
8702	2709	4295	844	4691	3709	4956	1419	1492	6393	6920	5209	7978
643	1719	8749	6461	9112	4983	1245	3331	2717	8817	5476	8200	7314
1611	2524	7842	9906	4483	9979	111	1698	9046	4767	7896	662	1618

#	site	stats	hit
1	www.blogger.com	6137,702	98165,801
2	www.google.com	4334,494	96155,686
3	youtube.com	7459,921	46978,63
4	linkedin.com	9110,426	51074,777
5	apple.com	4236,606	78738,333
6	play.google.com	7748,297	23707,70
7	microsoft.com	7734,475	85853,522
8	youtu.be	5408,530	68331,155
9	wordpress.org	2317,665	95483,666
10	adobe.com	1585,917	35065,905

8205, 7477, 4776, 6697, 3114, 8574, 2393, 3814, 7850, 2547, 5863, 5463, 3639, 4097, 5620, 1170, 2809, 6285, 3886, 8411, 3004, 3079, 6249, 2536, 5923, 7245, 9172, 4298, 4820, 5612, 1535, 4262, 5427, 1928, 3528, 6310, 7323, 1929, 6281, 7670, 9546, 3988, 7621, 1527, 6680, 2879, 3920, 2557, 7687, 8657, 4822, 7747, 4356, 5715, 4139, 2839, 8298, 2402, 5112, 8358, 1068, 5, 8377, 4332, 7044, 7278, 7956