name last high low cgh. cgh.% vol. time
3m 169,5591360 482,4752502 343,9326205 204,896108 918,2077937 652,3013236 2023.06.03 00:10
american express 395,6443940 656,7112960 599,8779881 85,6563705 790,942278 623,2460655 2023.06.03 00:10
amgen 445,1491535 166,973557 700,3606335 28,8685121 919,5094888 344,2625792 2023.06.03 00:10
apple 442,5474551 352,3606746 755,44411 662,1505254 649,3180595 861,2475135 2023.06.03 00:10
boeing 196,9466988 903,9859416 41,5271702 232,4854033 676,3974766 583,3765889 2023.06.03 00:10
caterpillar 758,6105892 245,6778796 120,5888632 940,5621871 137,2926485 922,8915670 2023.06.03 00:10
chevron 297,5848597 43,9459246 903,9039137 194,989666 850,973219 85,8915390 2023.06.03 00:10
cisco 624,3169152 377,3008158 714,9597012 677,4725018 570,9225056 151,6903683 2023.06.03 00:10
coca-cola 511,908399 253,6476870 384,1754170 539,6805779 760,5813462 626,6631957 2023.06.03 00:10
dow 485,8199405 762,3358723 917,8470704 228,5417543 164,6043535 842,8783773 2023.06.03 00:10
goldman sachs 564,5199746 351,1343450 443,5012602 824,9538489 592,772686 601,9755885 2023.06.03 00:10
home depot 253,1407897 656,129621 722,2826688 676,2073957 103,4383200 543,198715 2023.06.03 00:10
honeywell 286,7706792 562,4493758 375,4041957 328,9390873 924,6786320 74,3666503 2023.06.03 00:10
ibm 180,8981455 321,7719922 975,9220349 747,2280995 63,4037470 241,7849604 2023.06.03 00:10
intel 686,9172193 992,7890249 356,5356240 809,6409295 306,3705220 91,6813357 2023.06.03 00:10
j&j 774,4180583 620,6988878 97,6938552 66,2765823 592,3860372 49,5674146 2023.06.03 00:10
jpmorgan 308,7961551 795,3708966 200,365757 156,8863177 953,1482129 675,3093342 2023.06.03 00:10
mcdonald’s 684,4842389 950,9901399 854,405689 671,6294785 459,2918986 329,5553173 2023.06.03 00:10
merck&co 985,3939044 832,5777543 780,8804739 146,880136 676,9406830 459,8765309 2023.06.03 00:10
microsoft 977,6147671 763,9310535 763,4381911 241,4468168 922,1906513 437,7771908 2023.06.03 00:10
nike 231,1084323 407,6898472 400,7350355 245,3860845 129,770639 963,9088813 2023.06.03 00:10
procter&gamble 957,1090076 996,6341667 50,4558051 511,269491 71,2735461 958,8335521 2023.06.03 00:10
salesforce.com 712,1983902 281,6341670 389,7173255 411,6202615 825,8180269 310,2260884 2023.06.03 00:10
travelers 553,5552731 612,6820022 632,5760116 591,5898747 685,5877783 224,7347096 2023.06.03 00:10
unitedhealth 44,7347389 761,1141554 9,7196612 947,7200219 918,2280762 354,3070926 2023.06.03 00:10
verizon 945,7655466 927,7711593 583,2374627 997,1366358 792,6094206 818,4250727 2023.06.03 00:10
visa a 186,4095213 15,8704512 997,2389886 605,408829 973,3668193 155,9820123 2023.06.03 00:10
walgreens boots 87,1027456 702,45317 331,562231 312,2762234 821,2389784 48,4053431 2023.06.03 00:10
walmart 476,446304 542,2691767 654,3606168 694,8394829 770,7091966 710,7674376 2023.06.03 00:10
walt disney 948,3150947 808,9219126 682,9633585 904,7683944 67,6059591 773,3969258 2023.06.03 00:10
2023.06.03 00:10 2023.06.03 00:10 2023.06.03 00:10 2023-06-03 00:24:09 June 3, 2023, 12:24 am 06.03.23 3, 6, 2023 20230603 12-24-09, 3-06-23, 2430 2409 6 Satam23 it is the 3rd day. Sat Jun 3 0:24:09 MSK 2023 00:06:09 m is month 00:24:09
846484072068000431341937634562196874208137896572467
1673507051482374915188817231784211124010202276533
78372416353088289731451539631682815603633541323879
80408743531176268811815289096853648106964904242540
96728920900474571532432549365836914385168772452829
982992591647503924817526178927031349731955027405830
6851222678086750242259968962150384125544940543104824
955916365082859569278877318376702202628554631728
8720159158475770433010221012785491555008931197897849
21257901817998891642315745821138328480102072697625
170580903486286440678007812969241039770220315345285
831785829133335398387437822437455459440076825586814
1051847149028890272837695244291963084184737346084793
273974081663435712734231819403822309193196362905553
578954342450959679329805759856361235331596994422708
6627550265963753919379810144000818410089409763382
18308921226353577672114428529669098674797346688872
229478784365249742456809249939718716644633956616462
450357054737200967223211629689143443012400165703409
6197792027023788579864041138417924424424565242682
898451692159146240242502257063366104604993260903427
53237590475725589667010949245908845291613226536677
84734540310118507866726479694533665660116017840435
270267176271214670886725938126336569430420922127331
507445362717795661621754875400782004084314586935928
866031206368172533018140898251593516418558174668080
74033185967314707835985874115545379163516915722672
72758157475578654757758043585331683312147352579229
8258905759511067859049825745941895455128648899913018
8490457152237517375840635233663868191743390136976685
7325998381398617619055388118717441204832262031407886
56496070176690083737220985561921164688648996959566
297066759745243746569208595080952972579605557979984
95503606199118207429988737940689306953161887776315
1461757443971121623945771776962318718407358959567827
79469095434637238131328771804444295353258410543161
87037760125951319966453635737107328275922411458555
179947184249407699497713750156444016385292169994991
749879998645659755780021915696630297307650378892444
554380456651680735290606125291882472075446096783776
3088306824744973916575787099238779402774263756896233
981519152090525553387784006614287866512939996835308
319370301145533543580612582341840989301900634799258
99695049125962737666513347642412567129436320971464
# site
 stats hit
1 www.blogger.com 1102,175 49418,662
2 www.google.com 1007,782 65871,995
3 youtube.com 2867,187 12052,111
4 linkedin.com 8136,950 87726,556
5 apple.com 4627,178 60275,20
6 play.google.com 2196,457 14493,520
7 microsoft.com 1692,613 95622,292
8 youtu.be 8219,323 43803,933
9 wordpress.org 4974,933 59390,598
10 adobe.com 7141,253 59259,1

7132, 2525, 9888, 1252, 4104, 3855, 2894, 359, 8616, 7236, 7656, 6815, 2495, 4118, 8720, 9410, 5240, 2476, 10, 6786, 5172, 2780, 9693, 7082, 6414, 149, 872, 1046, 9757, 8387, 9289, 4328, 9729, 9654, 530, 3852, 7078, 3765, 9770, 5078, 5163, 252, 2190, 9400, 6461, 422, 5581, 276, 1552, 5048, 6368, 7781, 5530, 215, 2392, 1481, 520, 3588, 3029, 4654, 772, 5239, 9825, 1662, 5444, 3457, 5607