name last high low cgh. cgh.% vol. time
3m 990,4479938 936,6102728 322,4225862 825,9597761 622,4993492 422,1877048 2023.03.23 01:45
american express 362,5842312 283,8894724 864,6057271 564,9601134 646,680278 744,9712633 2023.03.23 01:45
amgen 106,6185588 982,1025725 361,4502554 476,3509900 898,4122115 961,2205047 2023.03.23 01:45
apple 834,7868582 181,4568863 286,6024566 644,6477122 187,9270920 537,513570 2023.03.23 01:45
boeing 533,1014357 12,1787526 170,7559466 150,2751792 375,1321266 378,7350868 2023.03.23 01:45
caterpillar 582,8537267 86,4806309 266,473394 701,1007359 834,8814162 558,1204050 2023.03.23 01:45
chevron 484,2022132 768,6705604 130,3053015 722,6621242 407,7333876 841,5762006 2023.03.23 01:45
cisco 489,9908927 851,8638395 123,2291314 599,7054010 83,6850030 186,3487962 2023.03.23 01:45
coca-cola 732,8871673 450,5665399 768,71541 687,2524562 210,4550619 923,3386723 2023.03.23 01:45
dow 760,6449338 1,1671004 378,8416731 743,8676555 832,5946806 731,9555849 2023.03.23 01:45
goldman sachs 823,3304212 661,9066700 16,8470176 256,7477664 734,7049981 314,5027684 2023.03.23 01:45
home depot 712,12511 755,9215193 456,6782410 260,2166762 323,2609879 384,7014961 2023.03.23 01:45
honeywell 103,1270774 569,9352267 722,3006463 890,5455699 631,5517973 452,6464915 2023.03.23 01:45
ibm 399,7077059 394,1329998 413,7085642 636,1248560 710,3909926 47,1661281 2023.03.23 01:45
intel 70,3065667 383,3924083 567,7665807 94,6702155 893,6630557 605,6154160 2023.03.23 01:45
j&j 963,4962537 161,5947694 49,6132257 242,4468658 321,6355186 580,7336354 2023.03.23 01:45
jpmorgan 344,2156335 858,538979 607,9048665 220,6758597 212,6028302 69,7789875 2023.03.23 01:45
mcdonald’s 370,1621722 449,2630690 825,546451 878,7889298 551,394708 384,5989496 2023.03.23 01:45
merck&co 653,6249599 46,9736280 261,6256807 707,6045612 841,5657547 658,4479403 2023.03.23 01:45
microsoft 471,8784851 124,6820542 481,1920678 461,8507261 354,9102446 114,1794677 2023.03.23 01:45
nike 964,9922799 968,5157883 32,3520965 115,6844472 977,1605531 658,2375348 2023.03.23 01:45
procter&gamble 786,3653385 842,6275480 931,5005550 76,4017142 379,1992880 84,8603553 2023.03.23 01:45
salesforce.com 391,5448099 711,7455956 455,8248763 925,4199441 817,8934606 935,8489068 2023.03.23 01:45
travelers 246,504702 533,2226134 211,1914290 460,9972571 557,3022441 625,4878606 2023.03.23 01:45
unitedhealth 802,7002931 889,1818390 899,9733431 43,2909368 518,7532755 37,9732074 2023.03.23 01:45
verizon 578,9615955 393,3953079 855,3288838 244,1006131 379,7775685 323,5903772 2023.03.23 01:45
visa a 969,7833745 588,5257649 86,2124392 14,8884174 912,9032002 71,8123134 2023.03.23 01:45
walgreens boots 876,1124506 104,3946961 865,1397825 368,4438778 102,7610549 839,9564339 2023.03.23 01:45
walmart 90,834002 57,4692926 861,3802733 60,8299661 164,6473039 356,2492661 2023.03.23 01:45
walt disney 859,3693563 138,7724753 273,2079399 585,1490996 321,6880386 544,1861165 2023.03.23 01:45
2023.03.23 01:45 2023.03.23 01:45 2023.03.23 01:45 2023-03-23 01:59:00 March 23, 2023, 1:59 am 03.23.23 23, 3, 2023 20230323 01-59-00, 23-03-23, 5931 5900 4 Thuam23 it is the 23rd day. Thu Mar 23 1:59:00 MSK 2023 01:03:00 m is month 01:59:00
9117929246927627942741362917486759937988873624121560
4019934167192180518648672398513275238969743897484647
113792989611137919787593865824967563025717999372937
1108280011682813663337824075562443566778822032505421
17936576273174143438946690462338675807693189782766
7241844264448018496370262799573891842283045095197
87985146137275785047487040381373871881583583452681
338398108627275517061593940176942708999655181744728
70116844247570364626652969527582333845411602685
383761424866163822316159942998916615440208566538371
70192559724056149602231974248212378849502841832695
6488868344544389540534075009139149645677695398688139
6309536385878351670829729816272543411589296590963999
5555184987626014716159741870831637783217135442363288
949658428431736050898436245570211088900241375559180
318618516168855483978537564831840421597478173152128
635753568590895250131786602511538821681847175701603
9017416176448266054154098554572420826444732904223
21501318405670147750831312171861419404321213091396
85597072669027051974834176759562120389351195409747
4346957837742714344130212472478746282767819696238
160316102674405169690147150323845857383582567525829
8507599848846390995124477017659632656477502418632892
8534379340712159704376703535891974124313523159890
671974594403205264055327344184060082633135632013176
4867594528286509177850918265682887288301255029391
25183368926891679591486431541650438654430936977068
48922353942668746029963670668733883817616533994558
175993054963139584789918858111508908465397485785656
6650956067629461144262173923584090760348370596069
8008822938855106678266833856119477339395552436668
5046724759764192790529100970818679774664447266025
541123969925805640671354144732264998924578642513217
728048776624457123657149322687337249423607044662127
578258117272694163952435426252829691129611445779898
1457563946159960419351793799248776613892391581283
190480965056165584835641205303913424633423236148915
427258833447568629364176215323680733761916235307367
93058606351862917415973787238193452469837470211653
72369977294355837499580520634249629269074146044615
423111078177257294870741747763183633648863889975285
336262924865961187894320522062435798686731762657015
724162302422841375675427925346042598402117449266
421287731232723885387052837222817958013305362214774
# site
 stats hit
1 www.blogger.com 8338,53 92646,733
2 www.google.com 594,408 15331,693
3 youtube.com 2846,276 81554,886
4 linkedin.com 9998,562 73952,966
5 apple.com 2668,435 80279,729
6 play.google.com 4573,183 90788,406
7 microsoft.com 9839,548 71049,812
8 youtu.be 1698,100 28835,4
9 wordpress.org 1525,215 73561,212
10 adobe.com 6221,889 90427,907

7198, 1647, 5319, 5481, 9331, 4238, 1845, 996, 5395, 9018, 1989, 7917, 6409, 358, 9078, 6947, 7348, 9090, 9895, 2331, 7336, 382, 4858, 6501, 482, 6644, 4571, 6607, 4595, 6277, 6388, 9948, 1816, 6402, 3607, 935, 5299, 123, 2693, 409, 2142, 5644, 1612, 7691, 9216, 9878, 7190, 9339, 8862, 715, 4471, 3411, 2966, 9926, 156, 8832, 7386, 9009, 6726, 5203, 666, 1544, 4904, 6861, 6622, 6233, 9225