name last high low cgh. cgh.% vol. time
3m 514,2160151 756,1687838 468,3415195 895,1873753 266,261492 61,4116002 2022.10.02 12:33
american express 144,1482674 890,1851598 228,5828174 371,4067828 84,4688843 391,1798005 2022.10.02 12:33
amgen 913,2169928 585,3808067 718,2214483 586,2323013 438,3421292 401,9051617 2022.10.02 12:33
apple 683,2961812 93,9496595 323,1528669 361,4662934 301,2520618 651,5286875 2022.10.02 12:33
boeing 835,223656 935,9187025 491,3265910 99,4042045 544,6836732 785,2620937 2022.10.02 12:33
caterpillar 905,3710298 494,3425848 713,8954799 248,3968076 192,3402834 347,5139913 2022.10.02 12:33
chevron 493,7077267 980,7942844 959,6317379 323,7946675 654,2584421 713,1453532 2022.10.02 12:33
cisco 585,8118728 550,1286167 496,3345688 391,4006675 705,8851052 743,4187575 2022.10.02 12:33
coca-cola 780,9909987 815,9722461 331,1620320 486,8244323 869,4665221 619,8295470 2022.10.02 12:33
dow 99,9416884 624,7523633 200,3375843 897,7851634 150,4472742 913,6450030 2022.10.02 12:33
goldman sachs 782,3044902 46,4874415 190,7889227 906,9701803 780,7217639 942,1112034 2022.10.02 12:33
home depot 883,4286637 935,7535544 895,5543523 583,9934456 496,2073157 746,6961710 2022.10.02 12:33
honeywell 545,6435253 481,6943569 91,3951143 340,8726423 699,3850302 360,8891997 2022.10.02 12:33
ibm 174,2662826 859,9538741 988,8018063 66,8718422 231,7131 625,1256555 2022.10.02 12:33
intel 555,2084978 119,511059 416,8649098 747,9607132 508,2286112 655,5992344 2022.10.02 12:33
j&j 624,9944298 472,3233297 380,8319602 213,5534128 99,719093 507,862891 2022.10.02 12:33
jpmorgan 873,5723644 958,1041853 573,5835277 230,1281428 792,3489418 180,2078389 2022.10.02 12:33
mcdonald’s 214,9265255 169,7222866 155,8236221 322,7788619 818,7933975 103,1975118 2022.10.02 12:33
merck&co 625,3147209 751,7236003 387,2582114 810,2603456 830,7680206 365,4036531 2022.10.02 12:33
microsoft 352,5943716 532,1435737 943,7110444 352,1571649 637,5199646 879,7927063 2022.10.02 12:33
nike 344,2009723 571,1616385 994,6737598 359,6197273 988,1100748 343,3751108 2022.10.02 12:33
procter&gamble 368,1532169 635,1988618 921,9999872 602,2727856 594,1343106 416,5376721 2022.10.02 12:33
salesforce.com 845,7677719 695,4829247 288,5742883 276,6313231 775,8471991 793,7696302 2022.10.02 12:33
travelers 521,1521119 389,5094395 262,7326850 884,6304728 886,5200065 829,8071392 2022.10.02 12:33
unitedhealth 520,4318494 80,1143524 566,4962841 652,4115149 264,3468614 894,5517923 2022.10.02 12:33
verizon 921,1700705 183,6964102 18,9760769 466,5382284 129,8553978 48,3903753 2022.10.02 12:33
visa a 588,9322180 21,4739845 452,8501827 281,9722182 282,3610484 87,8481920 2022.10.02 12:33
walgreens boots 857,7385950 260,1213882 86,1541463 673,66060 324,8562957 703,3414863 2022.10.02 12:33
walmart 832,1690564 879,9605612 25,9273824 351,6125368 859,3717845 87,3118249 2022.10.02 12:33
walt disney 222,3676448 284,5039991 728,3706135 352,5860255 110,6118978 707,1946648 2022.10.02 12:33
2022.10.02 12:33 2022.10.02 12:33 2022.10.02 12:33 2022-10-02 12:46:53 October 2, 2022, 12:46 pm 10.02.22 2, 10, 2022 20221002 12-46-53, 2-10-22, 4631 4653 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:46:53 MSK 2022 12:10:53 m is month 12:46:53
380690390436933115978380898579699746694489328308
174218672087570180427307547790332810355936678973172
48965490689676299194435270413631210432329530827035
83803557977236561654249193148997296224171182317675
5383837942037350831062102381251771468282557978439701
9236169594577667949645929627396548673700121892136988
780865934384544027383156273022739496223773598072472
22815236475409858398895455961732037366622462083321
153653784152569169253004523295031215759177651962105
200278662255845034085289727512643236912262368005536
417771721514593804194174479909219231982664596837956
500766863331127371436766343985831298567928306755789
279164775273847128322115940772011687569988453373
89806484352523944936859847332977554226029398055243
496468815762846356288756467668794773103214771867617
3866945829243197275756651203320671583205941493887456
317359402120820989145999937106799747893222710619086
911329917121069535751490762946773966038301092814
67727766434843303447350228279865615696379791385309
309146907752977773192396146359855005419229913772942
46386315048118876241199445715251662695795324171679
440577098230942639438580421140713604392753798117242
1268944073736003119032541091508823275874470849244607
2725837787925624259120768078282438808528358582667252
893516072477626472974973287591716818627532784181475
4708146027144134393686507464525488671048390287797232
503579597652625046259506328253683640787879274331529
456738634412744954065036421261784187159583066179691
453924784572288561312169069816182763765609027915968
404623299992859476230521635374917259472692222576639
286815958050141993763159648955049692364403515343973
12529141457673208431810574836711419682580182153510
44699692499467188341647541715234749841261762737799
479411369137734740469772748479634759161960635514786
884727288278259628255017561801777798937463091219976
2615874332544923723435032613156164996692245415212
50868919058858990553897823902824517653926961348666
4329978332499761247720683455444524845970251191308
1505348602888511422106863904309903273494868834665
16255889170373756312972406858841154664908618085023
90045623239154511795671613869539647152283032108811
20604114191193927854780160838555510512742518208392
18422143389612701284112771355522146450443759918422
51079924891509934861235700579364741204141407451186
# site
stats hit
1 www.blogger.com 1888,55 61760,684
2 www.google.com 8971,960 19423,922
3 youtube.com 583,545 41028,342
4 linkedin.com 540,114 69022,954
5 apple.com 2371,166 65383,489
6 play.google.com 9594,467 96302,825
7 microsoft.com 6710,993 23809,90
8 youtu.be 7373,697 10807,926
9 wordpress.org 7519,726 60955,649
10 adobe.com 6848,804 57015,744

9805, 4018, 7750, 3311, 90, 9001, 7831, 1468, 9623, 5125, 3444, 4112, 481, 7548, 6303, 1996, 5827, 7047, 9565, 2983, 8558, 4412, 9226, 4140, 8243, 5441, 3649, 2386, 154, 2647, 4913, 2563, 656, 4315, 9967, 9873, 9282, 4911, 164, 7355, 8315, 92, 2349, 6093, 2411, 8958, 3382, 8062, 1129, 4256, 9674, 9619, 8414, 7462, 3580, 6984, 7612, 3858, 9552, 2461, 8689, 9286, 2938, 6107, 9724, 5161, 4492