name last high low cgh. cgh.% vol. time
3m 302,1870471 289,2744667 957,919642 682,8677375 819,4302665 980,5172930 2023.06.06 20:02
american express 854,9565382 611,716242 743,9816053 778,2159575 219,5879734 39,9439566 2023.06.06 20:02
amgen 559,9510106 336,6970556 745,2755487 698,467827 463,9865993 321,4202413 2023.06.06 20:02
apple 79,38835 288,8981728 434,2685740 416,2881342 225,269867 360,9681609 2023.06.06 20:02
boeing 9,1378975 184,2271448 726,2229048 171,2845106 174,5068946 981,9190583 2023.06.06 20:02
caterpillar 782,6795417 965,2450389 666,2870902 665,7447044 291,9532588 643,7251237 2023.06.06 20:02
chevron 222,583428 14,4469448 86,3730160 415,939213 511,5992239 321,2367844 2023.06.06 20:02
cisco 822,4921675 521,9960439 999,5028610 915,7815053 183,8809430 27,8485435 2023.06.06 20:02
coca-cola 168,6918242 593,4590069 645,2361249 184,8669156 295,1973883 314,3797970 2023.06.06 20:02
dow 570,7289661 474,813177 328,7947843 318,1503185 287,8393969 147,2860138 2023.06.06 20:02
goldman sachs 342,614645 68,5246604 942,940631 373,1104406 786,9664517 569,4309701 2023.06.06 20:02
home depot 203,7535779 298,4970440 951,6117460 876,5213703 341,3505592 603,6689019 2023.06.06 20:02
honeywell 146,9207898 819,4322952 760,9655828 718,1024444 28,7858278 627,9694547 2023.06.06 20:02
ibm 880,3086 80,6657780 966,6493426 97,1693366 403,3946336 666,3538865 2023.06.06 20:02
intel 7,5432215 875,3470916 893,4779446 16,391241 399,8352139 471,1589210 2023.06.06 20:02
j&j 800,1897280 262,8278439 975,8884701 797,8554465 888,8771937 521,8555388 2023.06.06 20:02
jpmorgan 527,6179724 25,9294567 13,6912559 284,189856 235,1585999 366,1282580 2023.06.06 20:02
mcdonald’s 636,3820707 168,352789 218,6388011 195,180812 828,4555652 846,8040848 2023.06.06 20:02
merck&co 344,6432234 659,2328138 520,1807556 89,469533 798,1132279 976,8113340 2023.06.06 20:02
microsoft 804,2597531 830,389612 418,1963966 168,548975 578,3346011 91,7957518 2023.06.06 20:02
nike 973,2843760 814,8019312 740,6597578 606,839763 303,2655471 317,8233981 2023.06.06 20:02
procter&gamble 446,4051426 870,2450307 518,8467612 57,3228543 107,8866840 362,5248673 2023.06.06 20:02
salesforce.com 83,5290346 580,6615478 863,6699409 457,8370378 954,2711324 639,6942580 2023.06.06 20:02
travelers 930,2449849 778,2338712 511,950243 58,9568346 500,9276205 202,185374 2023.06.06 20:02
unitedhealth 774,2582298 342,8808960 145,7032070 406,2279943 233,9855278 889,958771 2023.06.06 20:02
verizon 655,3468416 932,6097855 618,5718838 304,5488639 817,822776 782,3274005 2023.06.06 20:02
visa a 178,8400043 284,6774687 767,4861003 696,5420065 744,373976 423,8892437 2023.06.06 20:02
walgreens boots 740,8286656 118,9728460 814,67801 69,4696619 354,16379 80,9715955 2023.06.06 20:02
walmart 573,3834907 520,3903901 466,3031944 718,6430701 144,20256 321,9108233 2023.06.06 20:02
walt disney 488,165447 453,2324558 54,8757321 122,7945467 704,2389375 767,5185908 2023.06.06 20:02
2023.06.06 20:02 2023.06.06 20:02 2023.06.06 20:02 2023-06-06 20:15:26 June 6, 2023, 8:15 pm 06.06.23 6, 6, 2023 20230606 08-15-26, 6-06-23, 1530 1526 2 Tuepm23 it is the 6th day. Tue Jun 6 20:15:26 MSK 2023 20:06:26 m is month 20:15:26
836259946774113914917051955378880697901595113638
481651308485988518691875074399950479843440849117620
692516974587658965153208955169601058839627542486310
476731595146951764533553819230762672103159452598215
831776521118584748054360783484242238105892696400551
4531426734352083370741260320865379966923072036747
761278421140397051173096307665028935935221411427432
4382659110542746432131969801714675996517386616958
1435053847222085637401225925042331245173966179
9339337637134397109281991999661235973231244710763409
922810733077245670899702722397243629681536998437125
6062474637926844337952766372758030877403122230292737
418169984868950525293587816192925885420200584695565
117259269926487607770489688877894715194743901274
439953128432855739137959538823254526160375313673345
7377773231506392209449453846620022137512232296447293
35888668498417836953615789490931056069639550418726
687058441766282163646478154878682574362439039206770
873942219173583452524447803313901351468248452875104
6671772143375251392496479439735729714695989972985263
9519134754003646145895806539113232611085445460068417
51934857855859296267220711212535386195397870864071
91186885981324863366469304891993666200272184108102
637074506728518410232962964845145595527627895065511
406351436308735319543251495896917744422136489792456
178377344189121439618431278539352676028167761678026
5078442122619495349617913014223070646653511093436153
893871189849396797294726221290786773762977744133281
834865936426819655829549366751190753759827344957
5569694088921471978791455872327362261508561659478227
5041167294709367608816967807267180872653736855671854
2290217347299476721036395354483372858531959084987975
112147414724774754641091901596678945266836853662506
351571986869503112928639665075673204207750064892697
282157553018633075885334807554318899629295189222002
49984199134657562346636989881872291573451246518687
258486291535707513202752552058493772901523572322388
893321974639522793656893249448595288343226759729758
3212803045254637458215012543657073047648430925414071
876660898371603289933631849681177534215878933863680
937223471027348596366415825653666848956356430121638
6296823827186195105161764337639160496362658629569
314139705382980124012287582365768159568874378517031
571599424852986578619085886517957602371151874082390
# site
 stats hit
1 www.blogger.com 6150,671 2399,496
2 www.google.com 3733,436 6694,940
3 youtube.com 4296,696 42432,738
4 linkedin.com 6817,307 52382,207
5 apple.com 2149,290 9263,148
6 play.google.com 3078,102 72322,84
7 microsoft.com 3389,665 23564,258
8 youtu.be 4056,345 49616,21
9 wordpress.org 144,521 51595,388
10 adobe.com 9557,583 32687,386

7512, 9599, 6469, 2724, 2588, 2446, 1429, 6994, 5641, 2132, 4528, 9226, 7496, 9286, 6371, 6107, 4368, 4458, 7366, 204, 1378, 3558, 5934, 883, 117, 656, 5351, 4373, 2984, 6172, 6796, 3237, 7983, 2000, 4877, 5302, 4853, 9061, 9411, 2359, 2958, 4172, 2895, 1156, 2202, 5233, 9605, 161, 6164, 2937, 4363, 7294, 7098, 10000, 6298, 6036, 5373, 7565, 8751, 4145, 6047, 9949, 7846, 3239, 2269, 5049, 4413