Statistics for 2023.03.25 12:53 stat 6264 №4717372

name	last	high	low	cgh.	cgh.%	vol.	time
3m	51,3004115	169,6805893	261,8698272	854,2760057	417,9064267	809,6592469	2023.03.25 12:53
american express	111,2774627	647,1331993	378,5438504	466,2889554	181,8986306	443,7928804	2023.03.25 12:53
amgen	648,6116746	415,2742559	84,4332830	354,1340598	733,5227501	814,9948814	2023.03.25 12:53
apple	393,6689727	271,8095708	575,798343	469,6864016	357,1160692	819,7349823	2023.03.25 12:53
boeing	660,2856950	24,8409394	185,4667939	634,8322487	79,491063	107,1618801	2023.03.25 12:53
caterpillar	482,4602196	296,2160836	982,1105888	211,3755470	779,4818521	185,3549608	2023.03.25 12:53
chevron	562,6539354	42,9189833	770,8609633	654,4299241	147,6779032	271,3309837	2023.03.25 12:53
cisco	145,9046831	164,2231655	953,2697368	385,4361784	730,6809852	652,7129261	2023.03.25 12:53
coca-cola	791,8632269	89,5711353	345,2735907	926,9067653	927,9674584	825,6975305	2023.03.25 12:53
dow	828,4797140	128,9750797	158,3983178	306,3023142	303,4692957	525,2567901	2023.03.25 12:53
goldman sachs	739,9105251	693,4689889	591,3452304	182,3830842	209,2703879	954,5535362	2023.03.25 12:53
home depot	544,8803155	460,4715045	847,2860499	169,6761954	765,2964895	651,9233811	2023.03.25 12:53
honeywell	695,9573384	226,9978081	427,7511749	255,1656666	662,9475665	635,2532101	2023.03.25 12:53
ibm	293,8165703	636,5012541	87,5905136	55,6309366	471,5150917	103,3186028	2023.03.25 12:53
intel	801,2714761	994,5669055	568,6460732	490,2627727	603,7159817	261,300456	2023.03.25 12:53
j&j	467,5151787	196,1288563	463,8303675	382,7555420	647,183606	257,7338957	2023.03.25 12:53
jpmorgan	609,3115862	365,797032	826,4672734	398,6278193	739,3931041	195,3067148	2023.03.25 12:53
mcdonald’s	40,6850112	569,6425886	401,8300680	672,8681493	345,8683463	997,8079918	2023.03.25 12:53
merck&co	699,3790720	563,3456513	398,8203297	80,63066	132,4443793	86,9585936	2023.03.25 12:53
microsoft	911,4843157	586,6504019	877,7811376	957,9165968	466,5266040	559,8671415	2023.03.25 12:53
nike	357,2318195	735,7019186	101,7322963	510,7988794	112,734441	145,5088007	2023.03.25 12:53
procter&gamble	893,2240776	515,256896	668,6011170	984,5801093	86,5706959	231,9628523	2023.03.25 12:53
salesforce.com	352,1876277	879,8179821	714,4386344	685,709035	670,4204143	773,7706196	2023.03.25 12:53
travelers	153,2827325	569,2640787	356,7140295	773,2499503	938,2879865	276,6065638	2023.03.25 12:53
unitedhealth	889,2599229	187,9745361	830,4171841	937,1824521	605,8168374	1,3190433	2023.03.25 12:53
verizon	256,6855577	390,9259257	106,1627688	696,2586824	446,2660441	523,8016778	2023.03.25 12:53
visa a	980,2956403	52,9181805	584,3272678	525,4727303	587,7114172	447,4178093	2023.03.25 12:53
walgreens boots	129,3846546	600,7334130	202,6006955	53,4569637	286,4424029	383,3922251	2023.03.25 12:53
walmart	605,794346	651,506729	346,1736686	852,3255521	469,9039785	244,529356	2023.03.25 12:53
walt disney	232,7684769	526,8184368	480,9729321	237,6084953	358,8365073	342,5590786	2023.03.25 12:53

2023.03.25 12:53	2023.03.25 12:53	2023.03.25 12:53	2023-03-25 13:06:20	March 25, 2023, 1:06 pm	03.25.23	25, 3, 2023	20230325	01-06-20, 25-03-23, 0631 0620 6 Satpm23	it is the 25th day.	Sat Mar 25 13:06:20 MSK 2023	13:03:20 m is month	13:06:20
3944	7235	3990	4420	7666	8239	3450	4096	3932	4802	9882	6416	5349
3187	5920	8086	8939	8231	6478	7712	7576	3546	7444	3515	2267	2991
1303	1759	1906	366	3724	7688	3772	5589	8568	4392	9250	7169	5579
8068	9001	9993	465	6956	6698	195	5772	3083	3801	9793	1972	8512
2122	7915	6364	5546	7041	5669	7291	9875	9944	4410	7952	5260	6164
4120	9236	9357	8312	9058	3253	40	142	7798	8332	1420	7742	3991
3322	7446	4302	7621	4197	4896	4248	7184	8556	7794	2931	6129	3263
9538	3378	6698	2779	6184	5709	618	782	2414	9466	2531	6820	6720
5914	1013	397	181	4078	474	1021	3936	463	6634	67	6274	8644
7555	9127	5215	7122	4217	6777	1294	1274	7710	8425	9023	6200	131
4704	5799	5208	8812	7627	9374	253	2268	7987	7884	5328	1555	7239
2640	6234	9704	9174	4286	8855	8715	7123	1231	1679	4405	7059	8926
7881	6140	1057	8557	1549	8228	3762	5103	5610	9099	1906	108	3827
3250	6799	3272	2654	9797	8191	1000	6613	461	1740	2991	9381	82
2418	4871	4701	7130	294	6178	9813	6658	4327	7741	6884	1314	3766
5973	6393	4433	6244	5054	7423	2443	2585	664	4594	399	4978	9860
6342	485	5477	3253	2512	680	6988	9699	7917	2127	761	2897	112
4274	1436	6951	5306	7884	3893	2651	8821	5159	9064	218	6999	7480
5134	3112	3673	334	1518	2885	4720	7604	1904	5015	3585	6532	5032
9628	9092	9789	7484	9470	285	6264	7088	8624	9917	419	6483	2544
5608	2715	5823	2669	9449	9140	5357	8088	8413	7443	3501	7308	2295
5237	3160	8844	6856	9406	3901	7593	4530	282	5341	5527	2721	9255
9035	9638	4289	106	2655	6215	508	2188	7694	7758	6513	2109	6408
5607	604	5350	1423	968	9862	3160	23	2026	4994	4939	3994	4911
735	2359	4655	6271	2826	4897	6608	9960	6938	8986	2494	7491	5225
175	5125	9725	2104	3001	49	2016	892	7123	2776	3969	202	6674
3965	182	6593	8408	5441	7576	216	4302	9848	3138	3229	8240	7344
5718	5163	240	6556	8317	778	4866	4857	3763	3018	5336	4381	3606
8734	3613	4053	3622	1722	8342	4283	1425	3382	1279	8732	3310	3105
4616	7118	5094	66	1928	8037	3333	9411	8035	8333	8753	5750	9953
5072	6231	1908	5661	9066	4877	9460	3250	2354	7253	8257	5458	4747
8304	4242	4976	1518	7490	2052	2450	3903	249	4132	857	80	8250
3397	4926	7917	8639	1485	1472	4820	6427	2110	7989	6204	9375	1735
6820	8341	152	8775	9881	8306	8850	2133	2791	9282	3824	8094	7404
49	4632	7009	3598	6519	7087	8826	1986	5486	6920	1156	4571	8928
1828	206	1319	6009	2038	7401	8366	9385	9213	2420	5341	2034	5524
1971	3626	8489	7920	4685	8950	5189	3709	6623	6508	7527	4218	6919
7852	1818	2142	3470	4686	1221	653	1844	6598	590	9621	2381	3220
1849	9854	6994	7719	1080	2599	5627	6507	9890	2753	6763	8766	9657
4564	4514	1946	5219	5129	9504	1024	2708	5132	907	5182	8799	2530
7285	2912	9682	8980	5258	557	2723	2690	8534	2809	7336	9576	9579
9038	2693	3937	2863	6919	4324	6739	6822	58	2982	1771	6461	2757
2520	2037	7090	474	2642	9759	1260	8049	2575	5165	2082	8941	7970
6578	5291	8225	1666	9908	1336	8538	4792	9482	4974	1634	2317	6945

#	site	stats	hit
1	www.blogger.com	4399,203	58855,947
2	www.google.com	9990,660	60392,442
3	youtube.com	1888,538	26437,970
4	linkedin.com	7039,291	96051,580
5	apple.com	4241,999	43312,822
6	play.google.com	4779,263	76998,83
7	microsoft.com	7602,523	24634,515
8	youtu.be	7547,927	20940,195
9	wordpress.org	1282,798	14066,128
10	adobe.com	4577,745	56909,647

8335, 9857, 5768, 5480, 9982, 532, 1398, 211, 3825, 4174, 7454, 4368, 7526, 10, 1331, 7790, 2637, 905, 3297, 4157, 82, 5888, 6049, 8106, 1459, 2959, 8398, 4346, 2966, 894, 830, 3961, 6329, 1869, 1249, 2905, 714, 2808, 4891, 6635, 3192, 5262, 6920, 7513, 3964, 4181, 7089, 8259, 3005, 3044, 6153, 5582, 4740, 3628, 9303, 5980, 9856, 4084, 849, 6660, 2, 9605, 8980, 508, 7991, 6238, 9498