name last high low cgh. cgh.% vol. time
3m 971,7849259 74,2899361 801,5213029 333,520655 879,3147827 831,6662997 2022.09.29 03:45
american express 785,570647 800,3135386 57,1565052 187,7370081 460,1092832 27,6431038 2022.09.29 03:45
amgen 415,2760650 120,2698279 439,8547106 885,4099512 639,9587044 700,4408844 2022.09.29 03:45
apple 480,322954 493,3591298 347,3247689 26,1322977 382,8261446 446,4387005 2022.09.29 03:45
boeing 982,6324697 176,4421563 742,2026270 86,1571267 479,2044644 427,9176327 2022.09.29 03:45
caterpillar 60,3122072 328,6988114 271,274710 140,7509188 60,6326455 110,4068443 2022.09.29 03:45
chevron 957,1354780 539,3392479 961,9849781 778,9442722 617,9536569 387,3592006 2022.09.29 03:45
cisco 157,4716885 516,6349757 676,9432817 553,7353278 256,8801921 434,5264003 2022.09.29 03:45
coca-cola 907,5738348 278,9674294 207,3873676 374,1638947 523,9134155 503,4844680 2022.09.29 03:45
dow 898,2810909 429,5158412 235,8151686 875,3910315 287,3913689 26,9630098 2022.09.29 03:45
goldman sachs 335,5786154 698,5901393 459,1324766 117,3664705 706,3938585 334,9127916 2022.09.29 03:45
home depot 781,7081735 77,3040716 621,5798287 788,5199824 861,2172796 36,956672 2022.09.29 03:45
honeywell 33,9108653 487,3193050 302,5127057 283,6368847 92,9806522 227,5501285 2022.09.29 03:45
ibm 114,3435633 916,8194400 737,2504987 732,5186478 958,8089177 822,5802610 2022.09.29 03:45
intel 389,6112588 101,2496658 828,1360669 345,8609864 47,8320316 181,3491663 2022.09.29 03:45
j&j 345,4626061 986,4360583 443,2130748 986,5563869 557,9027856 376,2940598 2022.09.29 03:45
jpmorgan 154,1080583 812,1119564 917,6354268 692,3057223 247,7924607 555,752238 2022.09.29 03:45
mcdonald’s 928,9007210 936,9754597 733,1165015 325,774898 579,3106769 514,223657 2022.09.29 03:45
merck&co 524,4997348 579,803895 403,9545793 375,5558046 63,1871567 668,9796134 2022.09.29 03:45
microsoft 822,3599783 286,692689 153,8407238 145,809665 741,807028 57,4741973 2022.09.29 03:45
nike 198,3810521 552,7763117 692,652351 798,2154804 565,3774299 296,9674901 2022.09.29 03:45
procter&gamble 332,6703191 523,3946465 857,1910556 374,6800592 551,6595956 749,7034727 2022.09.29 03:45
salesforce.com 500,8938207 784,2417640 974,8408652 716,1717276 222,2676482 948,9136461 2022.09.29 03:45
travelers 333,7467166 129,8978530 125,4249964 865,4561554 96,3886377 850,9527912 2022.09.29 03:45
unitedhealth 580,2250617 633,1307270 884,3821783 834,3849765 276,6186388 627,2505223 2022.09.29 03:45
verizon 460,3427015 422,6814212 610,3702890 595,9432329 117,7241938 841,2411519 2022.09.29 03:45
visa a 150,7064289 697,2445055 95,5481091 198,6747597 773,8301469 805,6578280 2022.09.29 03:45
walgreens boots 213,6396862 43,4883241 259,6695448 739,7178289 13,1610961 399,6225959 2022.09.29 03:45
walmart 531,9943173 566,6483906 718,4069146 889,8677010 114,5868497 113,2084100 2022.09.29 03:45
walt disney 135,3095031 883,9081296 140,6886561 566,3519751 329,6087619 840,5866672 2022.09.29 03:45
2022.09.29 03:45 2022.09.29 03:45 2022.09.29 03:45 2022-09-29 03:58:46 September 29, 2022, 3:58 am 09.29.22 29, 9, 2022 20220929 03-58-46, 29-09-22, 5830 5846 4 Thuam22 it is the 29th day. Thu Sep 29 3:58:46 MSK 2022 03:09:46 m is month 03:58:46
5792290670382717479041668096999339655314909845755
10793808926999035739634008549046111017755066802042
7258538324743455340690244211423888692526047960139
8602837244071140294262506466877630518085815979041345
46204129481415773372881457738126815216798099138203
5135715666145784653334723782409313554351188840719429
8295231674132604393063429959310984273668749411108
35393959329230851879094428870072736350339671389562
229648611332858213664169555339333931671831073667453
62998429841336341271673342061967119438882177843231
4898790583566939637508862621184343333693735135150
164244464026546716936133607398366199749290642759053
628824588143437189711932327826122562654698188478010
821799459324061720248847913488589734627430248839
22006734943824947427171468143690752476152024825813
814880253840467243581271541135370415688746992114223
4885995941469534509423953947387557587627867152785397
7569974901983915567085715444631943237848212335246
27754261326827793621997759443274337614456147797
6657420389332425514950239933972531021686835891401634
3743804334271992362452193244787597298944378208634
65574572305654363115732063216444446851111353575428
9191792794255598267389415513688623682515404845781928
2665779130831340480654934760905662755755740263676933
68984972620061095729971202783261783860629198033296
1687120768611284226858800814354815546403859036957
803242393963989150751006113492868927210349833786003
767531340984483467127429528672443662568163330204494
1534556052879440404939431874697742748864113138342522
3158430920595523337839441409635565243966284439236
4938483185363001564086872677197248814614873294654637
93640175773324064138592461944725394536937707461486
952021753258879532816228517182952053799362183672751
183658249734270949962574802286060573669179272642245
316950683358541422345249533202023145326785132045733
7240477964785401186684487938366631636482898720043970
569413732168442380974893244622544037956426529007908
7930419897649072131797498185663913419834997737861572
2265557223568354006444983571034998576697092203511
674873537344715117128063623110026767827281322781461
130560519876211189699610515075420346160444352157220
3593941587445734553415194220349041714609659593009775
1590601130168305465731501844599963293850404784572943
52977806598559820315995505355666467338876128633483
# site
stats hit
1 www.blogger.com 6909,63 19391,557
2 www.google.com 3572,699 8591,582
3 youtube.com 4795,593 17984,419
4 linkedin.com 5988,380 23917,907
5 apple.com 5392,890 45662,165
6 play.google.com 2455,322 82920,786
7 microsoft.com 558,94 66137,423
8 youtu.be 3799,923 77048,71
9 wordpress.org 9853,965 62696,343
10 adobe.com 6634,713 92382,143

1037, 9046, 8010, 222, 2674, 9363, 160, 6451, 3830, 4895, 8378, 2905, 1871, 4655, 5568, 2058, 1701, 1434, 9211, 6619, 3523, 7778, 3197, 4779, 4901, 78, 5275, 1300, 9312, 6145, 2038, 1483, 9305, 3449, 4571, 400, 6048, 1776, 2405, 6269, 6228, 585, 9330, 8647, 7839, 3520, 2993, 3616, 7919, 813, 7132, 583, 9388, 2423, 8913, 9099, 5038, 6643, 1568, 3008, 81, 9283, 1531, 5371, 9963, 1938, 7394