| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 600,2271186 | 307,5095612 | 561,4410905 | 662,7740939 | 315,1244093 | 780,1865474 | 2023.06.05 19:25 |
| american express | 945,8002052 | 370,2162403 | 219,9129197 | 828,6800268 | 221,8805848 | 777,9907317 | 2023.06.05 19:25 |
| amgen | 145,8955885 | 311,7750938 | 532,7012139 | 811,1327979 | 928,1184230 | 642,4896886 | 2023.06.05 19:25 |
| apple | 559,3045014 | 264,8746227 | 429,439305 | 62,3748548 | 844,4314514 | 591,628430 | 2023.06.05 19:25 |
| boeing | 345,4194612 | 743,5654181 | 300,5197662 | 556,4442607 | 415,8672499 | 220,9475819 | 2023.06.05 19:25 |
| caterpillar | 568,307176 | 81,4967962 | 149,7227387 | 986,7086540 | 28,2502671 | 583,4561506 | 2023.06.05 19:25 |
| chevron | 294,6444466 | 831,1383332 | 76,4221003 | 201,4202690 | 841,9440459 | 985,1416073 | 2023.06.05 19:25 |
| cisco | 464,5418367 | 586,8791666 | 409,8052225 | 826,9775503 | 836,9071281 | 474,9850805 | 2023.06.05 19:25 |
| coca-cola | 630,4608311 | 694,6571067 | 711,2770111 | 114,52958 | 921,9442625 | 144,9973556 | 2023.06.05 19:25 |
| dow | 366,3448051 | 418,2079242 | 289,4033116 | 350,7526628 | 945,9353994 | 632,3542347 | 2023.06.05 19:25 |
| goldman sachs | 740,4585778 | 332,5765618 | 366,8061313 | 562,9955726 | 267,2553767 | 653,9780606 | 2023.06.05 19:25 |
| home depot | 532,7659363 | 983,4538453 | 710,1269852 | 451,765615 | 472,8688253 | 285,7606411 | 2023.06.05 19:25 |
| honeywell | 272,6340170 | 513,2172850 | 569,1451332 | 571,3100381 | 604,9033045 | 886,9694169 | 2023.06.05 19:25 |
| ibm | 709,4482421 | 965,9763981 | 703,6176685 | 954,2360064 | 384,9378149 | 690,938035 | 2023.06.05 19:25 |
| intel | 65,1410524 | 171,5365903 | 10,4548505 | 297,2820145 | 89,8105351 | 499,6582837 | 2023.06.05 19:25 |
| j&j | 955,708190 | 968,5593793 | 974,8549217 | 529,6835591 | 303,4937854 | 660,67825 | 2023.06.05 19:25 |
| jpmorgan | 112,6144158 | 243,4950586 | 552,9326405 | 589,6170308 | 74,7592270 | 154,835705 | 2023.06.05 19:25 |
| mcdonald’s | 214,4508523 | 366,3029448 | 262,8648843 | 961,2170557 | 935,9295503 | 776,9098266 | 2023.06.05 19:25 |
| merck&co | 784,3052309 | 593,876356 | 799,2533428 | 95,9104701 | 867,3372068 | 406,4199892 | 2023.06.05 19:25 |
| microsoft | 270,9943907 | 37,3435400 | 753,1906409 | 427,9676950 | 641,7926954 | 271,9028805 | 2023.06.05 19:25 |
| nike | 657,2318682 | 120,5932829 | 162,8963709 | 503,9458902 | 202,964951 | 34,6180 | 2023.06.05 19:25 |
| procter&gamble | 350,1279437 | 911,2175964 | 465,3166166 | 637,7349977 | 311,6746054 | 79,646247 | 2023.06.05 19:25 |
| salesforce.com | 865,5056481 | 33,5067393 | 299,3029594 | 410,9559230 | 535,5295557 | 549,6962459 | 2023.06.05 19:25 |
| travelers | 426,523153 | 642,6275283 | 149,6756618 | 628,4986482 | 803,5392343 | 716,2687560 | 2023.06.05 19:25 |
| unitedhealth | 855,3538301 | 4,1668580 | 29,822913 | 232,8936816 | 588,2638023 | 401,8862828 | 2023.06.05 19:25 |
| verizon | 567,8100404 | 842,1015891 | 340,3914116 | 798,7655227 | 444,4399710 | 393,5925372 | 2023.06.05 19:25 |
| visa a | 116,211972 | 92,9192382 | 560,8074299 | 188,4162821 | 162,1917477 | 583,1896953 | 2023.06.05 19:25 |
| walgreens boots | 274,8146227 | 84,8619783 | 79,4837976 | 748,6451866 | 294,5904668 | 747,6334340 | 2023.06.05 19:25 |
| walmart | 981,5446105 | 399,4256052 | 984,7920075 | 19,1002142 | 813,1093276 | 20,3736359 | 2023.06.05 19:25 |
| walt disney | 916,2074463 | 790,780174 | 399,3730581 | 268,6732328 | 188,3510894 | 535,2661057 | 2023.06.05 19:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1550,207 | 66007,950 |
| 2 | www.google.com | 8398,833 | 52185,927 |
| 3 | youtube.com | 5257,98 | 38857,572 |
| 4 | linkedin.com | 6544,303 | 63006,816 |
| 5 | apple.com | 9832,272 | 82937,918 |
| 6 | play.google.com | 4527,108 | 27080,934 |
| 7 | microsoft.com | 6997,448 | 66399,35 |
| 8 | youtu.be | 1415,715 | 46741,297 |
| 9 | wordpress.org | 9207,128 | 24558,761 |
| 10 | adobe.com | 9603,768 | 68659,486 |
752, 5197, 6871, 3606, 1644, 4110, 5490, 9713, 88, 1379, 4735, 6434, 6799, 5612, 904, 3126, 1041, 5430, 1672, 7494, 1817, 6032, 5052, 7270, 5806, 2366, 2991, 6551, 2838, 4262, 2633, 5396, 5709, 1584, 9860, 695, 681, 8982, 2472, 871, 4899, 8818, 2036, 7679, 7530, 8614, 9327, 3835, 4834, 2415, 4496, 6368, 9835, 908, 1600, 583, 5014, 4387, 4768, 1923, 4005, 2460, 4545, 8367, 1713, 4070, 3890