| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 361,8994619 | 803,9807938 | 780,2780090 | 45,8984363 | 298,3933308 | 486,4915331 | 2023.06.08 08:27 |
| american express | 498,6448317 | 716,1926113 | 99,5848293 | 724,8500999 | 133,3867313 | 206,776377 | 2023.06.08 08:27 |
| amgen | 759,4946701 | 617,1516161 | 459,6862311 | 144,8202201 | 586,9464832 | 801,3659389 | 2023.06.08 08:27 |
| apple | 225,8460534 | 265,5222714 | 240,7507334 | 14,7376719 | 396,7296015 | 930,4943519 | 2023.06.08 08:27 |
| boeing | 315,6549135 | 345,4469578 | 42,5502572 | 525,8007443 | 45,1421839 | 952,5042624 | 2023.06.08 08:27 |
| caterpillar | 828,960321 | 325,4141078 | 43,1254962 | 780,2670074 | 971,444217 | 789,2109337 | 2023.06.08 08:27 |
| chevron | 795,8030831 | 948,1907200 | 533,8788886 | 685,8471152 | 534,295235 | 294,5754467 | 2023.06.08 08:27 |
| cisco | 580,8186684 | 376,6247077 | 960,3285512 | 129,7892671 | 425,4534525 | 204,4670984 | 2023.06.08 08:27 |
| coca-cola | 579,9834215 | 734,5504983 | 28,5233845 | 761,8229982 | 327,7100374 | 14,8591520 | 2023.06.08 08:27 |
| dow | 589,6987899 | 706,1227280 | 728,3400 | 698,3080939 | 819,743655 | 932,7798606 | 2023.06.08 08:27 |
| goldman sachs | 403,617716 | 569,8274998 | 515,7725025 | 295,941727 | 756,287039 | 645,7837671 | 2023.06.08 08:27 |
| home depot | 552,4061027 | 607,8785557 | 117,6204833 | 737,7050661 | 319,4439747 | 827,475865 | 2023.06.08 08:27 |
| honeywell | 444,5259686 | 356,2633230 | 600,2884818 | 44,32507 | 350,6123111 | 830,8654774 | 2023.06.08 08:27 |
| ibm | 385,1253485 | 959,1407375 | 154,6043209 | 924,7061406 | 11,5312698 | 585,1265636 | 2023.06.08 08:27 |
| intel | 152,3224039 | 831,4710262 | 766,6594236 | 519,2106932 | 186,8742929 | 474,7857263 | 2023.06.08 08:27 |
| j&j | 163,5171995 | 789,5130280 | 130,6197273 | 379,5143241 | 745,3381554 | 655,8991281 | 2023.06.08 08:27 |
| jpmorgan | 942,5795662 | 605,9528997 | 111,1899648 | 80,2625890 | 512,9110928 | 733,2787471 | 2023.06.08 08:27 |
| mcdonald’s | 570,2522279 | 489,7559086 | 127,9634562 | 542,2892954 | 481,3306117 | 802,6101663 | 2023.06.08 08:27 |
| merck&co | 950,1808287 | 125,6954147 | 519,7795520 | 594,4614601 | 359,1998112 | 414,4699540 | 2023.06.08 08:27 |
| microsoft | 390,4938229 | 732,9021445 | 405,4661582 | 181,9754321 | 718,6703317 | 731,8449067 | 2023.06.08 08:27 |
| nike | 634,2729754 | 135,1144435 | 603,9365253 | 724,5539260 | 118,8491001 | 250,6363378 | 2023.06.08 08:27 |
| procter&gamble | 629,8438832 | 98,9877700 | 44,5121575 | 458,4334703 | 6,1902669 | 336,4108961 | 2023.06.08 08:27 |
| salesforce.com | 656,5165062 | 386,3748110 | 187,1176687 | 220,8206256 | 391,3539196 | 935,9942310 | 2023.06.08 08:27 |
| travelers | 291,6596787 | 548,4077986 | 509,7974975 | 45,1374307 | 641,1419342 | 126,6850750 | 2023.06.08 08:27 |
| unitedhealth | 654,5829246 | 119,6600720 | 773,4541599 | 71,4296165 | 970,4572960 | 804,1575038 | 2023.06.08 08:27 |
| verizon | 575,241451 | 978,9656087 | 378,9131983 | 959,6685094 | 573,5079966 | 77,816557 | 2023.06.08 08:27 |
| visa a | 306,1204443 | 219,9468746 | 263,3442869 | 632,9164701 | 927,7504947 | 576,7004029 | 2023.06.08 08:27 |
| walgreens boots | 205,6475100 | 130,1753205 | 105,9344468 | 333,6797706 | 958,3109535 | 645,3366564 | 2023.06.08 08:27 |
| walmart | 224,6052188 | 6,7970286 | 114,814736 | 878,4187093 | 202,977704 | 366,4642962 | 2023.06.08 08:27 |
| walt disney | 442,9975334 | 381,3692686 | 748,9573082 | 70,9526826 | 605,1996907 | 128,7096240 | 2023.06.08 08:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4429,995 | 45371,144 |
| 2 | www.google.com | 3256,499 | 39423,363 |
| 3 | youtube.com | 8439,182 | 79154,510 |
| 4 | linkedin.com | 7,821 | 21367,734 |
| 5 | apple.com | 123,452 | 42274,123 |
| 6 | play.google.com | 8966,140 | 15278,715 |
| 7 | microsoft.com | 9701,215 | 44792,7 |
| 8 | youtu.be | 5405,431 | 3099,984 |
| 9 | wordpress.org | 4250,485 | 12637,751 |
| 10 | adobe.com | 9828,521 | 11343,827 |
9050, 7028, 5493, 7377, 8586, 8974, 128, 9680, 595, 7676, 58, 9153, 8772, 4732, 7793, 999, 6354, 4097, 2385, 1855, 73, 949, 6944, 2472, 376, 2441, 7656, 5338, 8252, 406, 3066, 2887, 9431, 1266, 8457, 2786, 3949, 8730, 4363, 8430, 1349, 5171, 2463, 5431, 577, 6759, 7240, 3063, 6629, 8486, 7448, 3614, 5005, 2288, 3544, 4105, 1587, 3895, 9784, 4763, 5162, 4003, 1166, 9072, 1393, 2878, 8828