| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 872,1226829 | 617,9855731 | 134,5889552 | 899,7526005 | 375,2289335 | 826,904344 | 2023.06.09 13:03 |
| american express | 324,1013534 | 361,582370 | 59,1381436 | 281,5657713 | 438,7886712 | 894,299987 | 2023.06.09 13:03 |
| amgen | 600,8363005 | 778,8958708 | 939,254709 | 150,8118340 | 149,7669882 | 797,2819491 | 2023.06.09 13:03 |
| apple | 356,6964213 | 35,7308261 | 925,8604228 | 821,2495601 | 961,1821901 | 308,203207 | 2023.06.09 13:03 |
| boeing | 321,5885211 | 586,7587711 | 377,4799962 | 788,9772997 | 316,5669092 | 873,2556739 | 2023.06.09 13:03 |
| caterpillar | 592,232048 | 68,7405338 | 790,8649148 | 23,1461362 | 561,570323 | 877,4866908 | 2023.06.09 13:03 |
| chevron | 917,6982227 | 736,8792310 | 880,440479 | 899,2007463 | 632,4856435 | 959,97610 | 2023.06.09 13:03 |
| cisco | 965,7482871 | 987,2819362 | 315,8602311 | 538,9075762 | 883,6051179 | 648,6736287 | 2023.06.09 13:03 |
| coca-cola | 470,6705927 | 819,313687 | 727,6967272 | 518,6450799 | 395,2543103 | 524,2753625 | 2023.06.09 13:03 |
| dow | 299,4238624 | 476,9309269 | 909,4356261 | 940,8751455 | 184,9277485 | 157,4991093 | 2023.06.09 13:03 |
| goldman sachs | 788,6946916 | 407,6714153 | 300,547954 | 345,7698420 | 725,1648089 | 801,4530130 | 2023.06.09 13:03 |
| home depot | 861,3192700 | 98,2564858 | 574,6224037 | 532,8719383 | 47,79570 | 803,9557719 | 2023.06.09 13:03 |
| honeywell | 444,7435529 | 831,6274961 | 671,9879988 | 127,4592808 | 683,5332908 | 131,9824996 | 2023.06.09 13:03 |
| ibm | 588,4757401 | 752,3134743 | 640,5535521 | 766,5020848 | 872,8645800 | 758,4464023 | 2023.06.09 13:03 |
| intel | 487,2904188 | 319,5332496 | 299,1212056 | 489,7419587 | 864,3199387 | 370,5360598 | 2023.06.09 13:03 |
| j&j | 308,4960602 | 995,9906277 | 30,1260366 | 973,6174371 | 602,7254688 | 930,2423254 | 2023.06.09 13:03 |
| jpmorgan | 279,6973985 | 744,1518430 | 562,5029808 | 598,489620 | 793,9165857 | 582,917752 | 2023.06.09 13:03 |
| mcdonald’s | 38,712329 | 833,9025498 | 391,2031887 | 439,6991090 | 699,4339500 | 690,7285997 | 2023.06.09 13:03 |
| merck&co | 560,6628639 | 346,1617630 | 388,2769481 | 404,6673535 | 974,1484985 | 819,5363249 | 2023.06.09 13:03 |
| microsoft | 651,4174416 | 585,4448787 | 334,1674983 | 537,3718186 | 239,3703877 | 275,6299026 | 2023.06.09 13:03 |
| nike | 574,7129777 | 329,2728251 | 147,187481 | 2,7069140 | 681,3474615 | 868,699446 | 2023.06.09 13:03 |
| procter&gamble | 624,2727653 | 737,5987559 | 421,5564944 | 135,727430 | 973,7203674 | 518,3079632 | 2023.06.09 13:03 |
| salesforce.com | 887,542755 | 680,1265967 | 425,9541499 | 756,9982395 | 667,855108 | 271,8140552 | 2023.06.09 13:03 |
| travelers | 105,2724892 | 521,7858708 | 620,3896461 | 855,2443601 | 662,5931133 | 843,836752 | 2023.06.09 13:03 |
| unitedhealth | 150,9781966 | 157,1235436 | 698,6740398 | 432,5864296 | 728,1112884 | 713,1529784 | 2023.06.09 13:03 |
| verizon | 66,4695256 | 152,7325658 | 555,4222823 | 547,6592952 | 695,675900 | 445,3147220 | 2023.06.09 13:03 |
| visa a | 457,3009813 | 559,1196474 | 894,4021980 | 204,437022 | 381,3597407 | 168,789585 | 2023.06.09 13:03 |
| walgreens boots | 34,5987524 | 665,7620957 | 710,3784144 | 915,7754789 | 848,662918 | 508,4029762 | 2023.06.09 13:03 |
| walmart | 489,546655 | 63,1833454 | 123,5074373 | 498,5794916 | 808,571494 | 699,7025131 | 2023.06.09 13:03 |
| walt disney | 459,9024615 | 746,8397418 | 262,9134608 | 918,2959826 | 512,5840884 | 59,2222538 | 2023.06.09 13:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4835,487 | 420,965 |
| 2 | www.google.com | 9132,727 | 9844,705 |
| 3 | youtube.com | 2780,522 | 18617,972 |
| 4 | linkedin.com | 7974,891 | 30457,776 |
| 5 | apple.com | 1279,953 | 58410,830 |
| 6 | play.google.com | 1801,59 | 62004,195 |
| 7 | microsoft.com | 2205,71 | 71954,847 |
| 8 | youtu.be | 7648,298 | 51634,249 |
| 9 | wordpress.org | 7846,521 | 21223,698 |
| 10 | adobe.com | 2467,311 | 40254,525 |
5888, 6296, 8009, 6074, 9887, 9334, 569, 2675, 8478, 8919, 6301, 9303, 3524, 3972, 305, 4952, 4181, 987, 5293, 9722, 1428, 5648, 337, 3268, 9459, 272, 3588, 7265, 5853, 3741, 454, 2349, 9940, 6823, 395, 410, 5598, 3819, 4380, 4750, 9273, 9598, 4596, 9971, 8098, 6606, 2404, 3186, 2289, 7575, 6552, 4506, 4043, 8084, 5410, 2261, 7856, 7542, 8720, 2900, 1224, 5368, 8459, 5971, 8561, 3432, 1530