name last high low cgh. cgh.% vol. time
3m 594,9898809 267,5142696 726,2539282 247,9659372 384,7556625 182,6645755 2022.09.29 04:58
american express 281,5601887 344,4139219 556,6653880 681,2995191 541,7914924 145,8891018 2022.09.29 04:58
amgen 670,9754688 269,3249883 114,8060540 843,7081495 796,1101369 223,5222810 2022.09.29 04:58
apple 364,4693670 488,7477009 225,6694184 412,5053264 230,7565735 919,7857214 2022.09.29 04:58
boeing 422,6005632 86,9634003 392,2301026 852,626198 206,1213098 388,3195137 2022.09.29 04:58
caterpillar 927,2314108 28,7232986 342,2500823 246,7056126 719,7337976 453,9444787 2022.09.29 04:58
chevron 403,8655896 450,6328229 622,3690532 419,441245 969,5037845 8,3616719 2022.09.29 04:58
cisco 734,8600266 424,9394584 981,8118996 259,9087001 44,2866353 632,3848579 2022.09.29 04:58
coca-cola 537,8775782 91,2561667 611,5437838 201,145916 409,6504504 647,315364 2022.09.29 04:58
dow 20,659586 76,9891199 570,831854 351,3036301 943,7750833 243,9245482 2022.09.29 04:58
goldman sachs 587,5020605 833,6302931 788,4652470 16,3254131 343,1056213 581,9542008 2022.09.29 04:58
home depot 649,7822251 968,587784 433,6162068 91,4521790 682,1659754 441,2519083 2022.09.29 04:58
honeywell 249,7920905 555,1923726 567,7986268 117,1541565 301,9501691 784,893828 2022.09.29 04:58
ibm 416,7996005 415,7582411 905,9963757 712,5546268 778,6812342 613,2112762 2022.09.29 04:58
intel 298,7037197 663,9796062 869,1047539 232,1188557 896,7870528 311,4640180 2022.09.29 04:58
j&j 586,4281490 618,8863666 378,4026240 975,7937339 203,3905453 552,1074463 2022.09.29 04:58
jpmorgan 387,2644168 662,1655217 945,2754781 377,2430917 979,402528 223,8488928 2022.09.29 04:58
mcdonald’s 145,4542123 967,418509 242,2789767 506,8269445 707,1240433 713,854435 2022.09.29 04:58
merck&co 527,6890605 879,7288917 80,4311524 836,4665266 695,4984109 632,6412199 2022.09.29 04:58
microsoft 774,88459 884,7530867 50,1070095 602,1941053 561,5697278 236,8024867 2022.09.29 04:58
nike 848,7418250 629,5558299 866,3427422 641,3925354 32,5204508 122,1114082 2022.09.29 04:58
procter&gamble 951,9577649 578,6471722 456,2099829 289,2300647 219,1727037 983,2679274 2022.09.29 04:58
salesforce.com 280,5851306 462,8409347 155,6979888 643,35627 440,2728525 559,3056818 2022.09.29 04:58
travelers 615,2006660 698,6473971 721,8196441 759,6727199 777,3367400 320,2335847 2022.09.29 04:58
unitedhealth 547,6082840 464,7655516 781,4468005 34,607007 32,4955115 901,1867894 2022.09.29 04:58
verizon 194,5450567 191,6333139 818,7497447 939,4335037 950,6372127 81,6715273 2022.09.29 04:58
visa a 457,8397061 344,2342657 177,6641391 468,7231689 273,9314995 489,534107 2022.09.29 04:58
walgreens boots 378,5221993 114,4102310 18,157467 597,2112109 561,7873724 844,3787125 2022.09.29 04:58
walmart 537,7835203 812,4875276 421,8931169 159,8775897 733,5033019 112,9092690 2022.09.29 04:58
walt disney 168,5797055 632,4398641 511,1211582 493,8895049 643,6073860 300,6610681 2022.09.29 04:58
2022.09.29 04:58 2022.09.29 04:58 2022.09.29 04:58 2022-09-29 05:11:52 September 29, 2022, 5:11 am 09.29.22 29, 9, 2022 20220929 05-11-52, 29-09-22, 1130 1152 4 Thuam22 it is the 29th day. Thu Sep 29 5:11:52 MSK 2022 05:09:52 m is month 05:11:52
89681840716922133749921186799910653865426154718
307119077023840477164489576701691777739406261780
457620887038448393484596888141127869391753836534
382480326010739619003254708908813355389551195374657
3811565817344903508423729008579625335454763961836
73801088452982625223202740762787866953454650262
738699165625934075886418319720141946962291748097
321121728724128682322337359809235746795614819944899
28259905859036686587640840214046465273670932465617
2312748792261281123322468676143995468314447497127697
8593992333518219444813317759542641254435475431748
16271763788026545643784217430204591828685884
20807089544252888039755996989038506485387635431487
997548525976928475917791930921381201610118743466052
2361801531655402384749474441785717526037927411461179
99940043746664521297497825699067278478765043681193
7843452546714546257450395290288633396962592824704
833161827131861748327615205320455254921714324206
368781574197462601094987412440190095505984796993636
16933434412393865511876784131472646731973066515655
629218365222399594265776397861542603939979579653631
344049296778444711472141832332583775386281784487051
3341535437097252788898572642200261436349442330545718
945326272406151729376554386242186775472116429101264
471633329188459892867781476360279065756360719831306
9190161439302770676344377283631312269444160478298
2726797939034438662118475628134999695000667214561289
2115609269886912849213511156548146566695246148865
70822266215570527521124765880351259854710281946186
1202709620863862548465189079448434003839370232174
363177935512617906067855013604775847065498471286785
424824599336789590677194908922462251025389972257135
88711195978194631864832991209537583617755342182112
718490801544858036048181600346286963164941955093902
28761637623543233138326386047799336828960559755172
66888428374087086290419625764789051386186598043713
4216217650806794544810918231041711712688032708890
758438268102984742891429570130067565479385932195378
43337363378219156243564929432895718029723823524644
9906781796139318335270532026637394045999498856486
28079838504853125027942859566709526537829583496142
1618836431486941861927297818720367128035466253707351
91555329804213225050757574553979124793855631238029
6151782417251200227439995646806610399414570368146864
# site
stats hit
1 www.blogger.com 7369,829 99864,596
2 www.google.com 6317,778 21091,972
3 youtube.com 5595,561 14384,258
4 linkedin.com 6810,850 48457,606
5 apple.com 2490,845 16962,154
6 play.google.com 6507,492 25768,203
7 microsoft.com 4330,760 77290,387
8 youtu.be 4409,137 7310,178
9 wordpress.org 9657,72 77359,598
10 adobe.com 8489,985 56879,409

7127, 2264, 1501, 8107, 11, 6449, 2222, 9257, 6204, 4225, 3856, 7230, 3737, 3062, 8891, 9037, 3800, 1635, 9615, 5243, 9387, 4552, 165, 1424, 6934, 3941, 1650, 5361, 4373, 8969, 5567, 9280, 9305, 4666, 655, 8545, 1599, 1649, 6906, 8132, 8721, 4627, 3242, 5757, 8410, 877, 2729, 3342, 1071, 953, 7916, 1766, 2594, 1278, 6487, 3338, 1481, 5578, 7952, 2336, 6058, 338, 3369, 819, 1687, 6164, 1269