name last high low cgh. cgh.% vol. time
3m 20,5047416 557,4925480 778,633290 867,8287599 404,2273689 924,7244007 2023.06.03 00:30
american express 404,320272 645,2097324 805,7603241 196,4337168 230,3041965 935,9765602 2023.06.03 00:30
amgen 48,6018953 884,2200875 190,4553219 277,2095930 960,8342824 702,7379350 2023.06.03 00:30
apple 897,5695420 567,3018274 797,4907162 27,2012342 523,6716235 411,3279819 2023.06.03 00:30
boeing 432,6067508 761,6612152 911,6967450 638,9580394 299,5220518 178,4882200 2023.06.03 00:30
caterpillar 977,4552909 698,9374371 290,3999538 675,1871847 969,2420668 489,7664066 2023.06.03 00:30
chevron 733,5152400 967,2555263 187,3786072 583,6188110 985,3452068 280,8963053 2023.06.03 00:30
cisco 42,9178014 854,3405919 440,324714 828,4172268 488,5266247 355,7773356 2023.06.03 00:30
coca-cola 926,300358 964,8960742 272,4535322 662,48855 968,6301214 261,1556355 2023.06.03 00:30
dow 9,8439198 774,9940865 189,544725 890,2310782 972,7447363 572,4121270 2023.06.03 00:30
goldman sachs 777,4004818 829,2649700 927,1840175 43,8536849 214,68257 750,4861557 2023.06.03 00:30
home depot 460,4122397 491,4291298 43,7514528 585,510895 595,3592116 46,7844991 2023.06.03 00:30
honeywell 414,9355677 16,3859579 680,5872472 798,4575117 987,6274385 722,9148355 2023.06.03 00:30
ibm 811,7647871 768,255090 771,5182793 512,2319705 930,27058 661,9728799 2023.06.03 00:30
intel 754,2458654 24,3495310 605,691454 134,187609 5,1496072 405,6850171 2023.06.03 00:30
j&j 737,2028035 143,7245834 830,8650103 639,6416978 630,4079391 667,4014100 2023.06.03 00:30
jpmorgan 926,1788714 633,8567372 182,2944806 829,9357356 540,8535864 285,1454228 2023.06.03 00:30
mcdonald’s 922,4192966 165,9274448 569,5689023 612,3057582 771,7549904 31,6019476 2023.06.03 00:30
merck&co 620,6697605 244,2497979 78,9108521 651,39179 90,2845883 860,2713005 2023.06.03 00:30
microsoft 579,6902721 207,1194147 544,4923026 265,4665901 911,4290210 394,4805030 2023.06.03 00:30
nike 997,64965 786,7696289 761,8166028 372,3814875 486,6152218 631,5640627 2023.06.03 00:30
procter&gamble 526,2824933 568,6157971 567,4286355 887,1461502 119,941335 266,6627659 2023.06.03 00:30
salesforce.com 586,5304022 130,4980353 959,5233907 978,9573462 530,7647994 727,2913740 2023.06.03 00:30
travelers 581,985515 673,677652 714,3041469 632,2398469 587,1998082 855,1537215 2023.06.03 00:30
unitedhealth 628,7427414 300,7473511 837,5654365 410,4233110 96,5394728 921,552616 2023.06.03 00:30
verizon 63,8998844 13,5927506 665,7395827 884,2460857 838,5569861 314,5519073 2023.06.03 00:30
visa a 861,9456786 791,4477729 146,6473980 601,7739304 390,9013660 521,2270143 2023.06.03 00:30
walgreens boots 467,9313984 650,5626409 471,5716714 618,5337345 472,6305101 127,1362394 2023.06.03 00:30
walmart 370,106096 382,2082268 568,6961758 760,4287285 642,5518881 876,7873411 2023.06.03 00:30
walt disney 200,4779956 561,5894254 379,825529 816,8461638 14,4667648 409,4848223 2023.06.03 00:30
2023.06.03 00:30 2023.06.03 00:30 2023.06.03 00:30 2023-06-03 00:43:27 June 3, 2023, 12:43 am 06.03.23 3, 6, 2023 20230603 12-43-27, 3-06-23, 4330 4327 6 Satam23 it is the 3rd day. Sat Jun 3 0:43:27 MSK 2023 00:06:27 m is month 00:43:27
268510014512742867233995736662857469715288591528
8118140965803151824881426158876567549106309880260
7140600964384861709295213120484462899688439279974702
449680823613387438873747815718810815446456869258899
96166171200989998684502313240527135771798866304721
706694512960286033858689334067942297622968058557686
3319377465119683680350296219372116963463490184142107
44929740910564921096371789653422181240645479612589
376969906221653866589018852161538932756910939546838
561565103660920661532131138783331939518908932075723
4782383081779418764749633728227938054647406989894675
59959922197139463223470425588177969332840239126272
963325653338218827779636411124024997471113859212
91782834110370967742227730613464174955276379078416
759866095869932528648864701416209431261597219017
174259905541995739560381961136073188505298847051089
602294868167496113847743670288284644062968958848738
731712907629216234914741539781241977419725179205706
26915801460487115249061587981228720209894210439482
2243960650109537372539281746422861892216745939717465
2071927268018954946387034773899610234150154853574649
46994821531671410423173877702077850064915161278
49795827944982472688248257982996434675728384545226
83163585780462278191415556056214200467296895733976
98155304837478232125222216511351503213880481564440
778922063187819470622109852564294757775850155874270
164028652686251941844957928417894005355174844739982
241277159958910654333476184811225057899908573843127
4552863670865100772941547880620912704249439914409434
95964963594832040465630220642041935946343844589606
2439115415698689347160469219119692388206976055234800
292066478113357295715167242827275780983481871487
49527336497090082782702638714931304988688290855631
573739859133223286866723881848135856117776005138066
46478545827779204475013379147738809605981398922809
347149774715868799016201834459169385521807087098093
3134951254769263451876877764727655205976392147411
2560595746418637503271334565827248554615644496314515
749842930111028364180579820639073848603559427034783
24787648168217205550983698675010174843352283617881
5582416297304778363225248569833660240655336980828
2602262631411066857239438174980829263276204467877346
7871269648267885577856598329764075799846651057645780
67202256488783908823287866677345499554833489515519
# site
stats hit
1 www.blogger.com 5460,96 12823,525
2 www.google.com 6730,909 19644,930
3 youtube.com 1345,603 41818,147
4 linkedin.com 4419,177 2925,764
5 apple.com 4641,701 82975,330
6 play.google.com 4734,463 87940,80
7 microsoft.com 5174,194 91297,331
8 youtu.be 883,731 88243,635
9 wordpress.org 8259,11 15865,499
10 adobe.com 9196,356 42839,54

8466, 3999, 2303, 4869, 9928, 4037, 6958, 9723, 3962, 9772, 1852, 9530, 7700, 1154, 8802, 831, 3704, 7496, 6459, 5308, 528, 936, 4176, 6375, 3686, 9408, 2259, 7496, 3455, 1209, 344, 9523, 6868, 53, 9382, 9714, 4704, 7394, 1307, 7017, 9914, 530, 5362, 2131, 6676, 1072, 5379, 1067, 7612, 5573, 6479, 6902, 5936, 61, 8064, 2236, 3502, 149, 791, 7680, 5619, 4487, 9346, 3244, 6672, 3951, 4103