name last high low cgh. cgh.% vol. time
3m 883,4544433 672,1982486 160,7143723 318,9074609 816,2395667 277,3488469 2022.09.25 07:17
american express 936,252771 250,3736246 576,5770003 10,8449625 94,1625681 94,1448016 2022.09.25 07:17
amgen 195,2852785 759,2586167 637,482019 511,5205513 503,1834297 719,6627251 2022.09.25 07:17
apple 897,366964 570,7137421 276,8473747 63,2129263 872,3128185 586,4488000 2022.09.25 07:17
boeing 889,5960548 294,9829650 758,3871313 128,9530822 672,8869271 212,3090826 2022.09.25 07:17
caterpillar 935,7226448 829,4377740 906,5484337 101,8038763 585,6706849 518,8613930 2022.09.25 07:17
chevron 518,5802073 75,3907113 893,6608701 839,7828445 257,1332736 766,155476 2022.09.25 07:17
cisco 520,8935760 968,1928146 780,1803286 502,7156319 903,3315310 154,8090477 2022.09.25 07:17
coca-cola 880,2539049 613,4650945 924,1305422 327,4426493 711,4008068 833,6037751 2022.09.25 07:17
dow 62,6728718 387,3186016 806,1524289 334,3265503 46,3027788 519,8265078 2022.09.25 07:17
goldman sachs 483,212620 542,3860806 353,6955455 195,2327574 949,8080520 698,8740401 2022.09.25 07:17
home depot 938,243394 317,6493436 425,1500499 253,4868229 823,6397382 805,6290670 2022.09.25 07:17
honeywell 792,1395735 955,8381719 442,4749820 665,9254596 496,2068193 312,8490368 2022.09.25 07:17
ibm 902,5066682 82,8518151 315,7796461 726,2533144 804,425445 902,2291316 2022.09.25 07:17
intel 193,1557765 716,155161 795,5213789 644,5876817 661,6002003 426,1033046 2022.09.25 07:17
j&j 76,905331 29,5714262 298,3403042 421,1997171 847,5022571 52,1616925 2022.09.25 07:17
jpmorgan 282,7773874 415,858885 820,3176647 315,125262 473,309745 29,2689557 2022.09.25 07:17
mcdonald’s 552,6726253 856,2133056 273,2824908 317,3480077 373,3453743 919,6703762 2022.09.25 07:17
merck&co 685,3398968 870,5326507 842,9216254 694,1240569 699,1093499 210,5189445 2022.09.25 07:17
microsoft 427,5249654 531,9004556 556,5595129 170,1082931 232,260485 322,5049635 2022.09.25 07:17
nike 309,6382088 853,6815630 983,7724050 352,6692614 113,2220323 202,9544555 2022.09.25 07:17
procter&gamble 144,8962551 79,8426703 6,2884578 362,4326194 813,8930853 333,3693630 2022.09.25 07:17
salesforce.com 453,5024861 478,6847362 529,7992547 190,8370738 438,426708 519,4210465 2022.09.25 07:17
travelers 815,8705758 91,9273775 93,2922197 881,2362657 189,9603454 79,1940796 2022.09.25 07:17
unitedhealth 249,4405506 627,622263 334,9597737 432,7862340 462,9092453 471,9907943 2022.09.25 07:17
verizon 708,6606697 828,1459634 703,3465047 567,5184163 217,6573175 446,3096885 2022.09.25 07:17
visa a 949,3276266 546,1380118 288,6248900 332,5367751 66,9587901 599,3990764 2022.09.25 07:17
walgreens boots 918,305906 186,3808236 939,6562804 372,6483358 317,1994858 794,202905 2022.09.25 07:17
walmart 546,3613089 539,7630709 19,9845004 73,9681635 312,6187135 107,6000989 2022.09.25 07:17
walt disney 244,4382666 137,3090440 397,7358752 708,3156204 766,8934307 696,7063015 2022.09.25 07:17
2022.09.25 07:17 2022.09.25 07:17 2022.09.25 07:17 2022-09-25 07:31:00 September 25, 2022, 7:31 am 09.25.22 25, 9, 2022 20220925 07-31-00, 25-09-22, 3130 3100 0 Sunam22 it is the 25th day. Sun Sep 25 7:31:00 MSK 2022 07:09:00 m is month 07:31:00
681866714908136425752896494722360335117459343865289
96164506972022678637257681817645615707793960613524
42632605545037748900514318808409003649976490239100
994860165815138098296406786709686654933811271624701
5023376536849284718399783517539134083696410494791866
2971635059521394549534284777987591724560754867398471
36049879554044965203262164699035344202652068007937
904855905518546846628245289696056784914335994341856
934703330023544359877844458721602146791259739811
248518915198299516938310458642989734814145840127620
5068717529234123399976381551298845671768994376203785
117020019337381194877675118539187582085680293195516
1310401622132890397612831930166093001461953116311963
82677001541691834049743334511650747856174135111845
341846571907666167057217175927536913522072490737027
573440143578105328111157186666741483970299333333642
5446963535283009294649724820695672543837790323599556
42187444944574536159451642495528884396575286645577
490841702274351624656058719214289705917690193435
5221435886648732372812206629337242863107105877706639
535551642788865344050238542235856107080388471562
854012915276837543515286048587333267875186284002959
82877581958718013008894824733996507836954347808710
114895733546553567087248874063436821962436435269134
33624865559180574079873853776685829647413995144408
871160771003175815093122243934151345121836744058627
83404644201868211987532317252679730515381314113186
69536789613537207877413238302428285402970612573275
1452639246292251714379783446268127295981744679130
3509031977373102506200290214846062565328391437519
3156917961572671315343624854234294402826549095777
477169548879427423957585561675091200684492196887915
3336164763864031870734499653410910928790027811920
298332465948790769340137631763256996923714681336250
6918298070301445686068564987905822711718776784996524
25212075179158017830733310566662359750865281049681
978555938239641850489075244801994584935443129623
83033323596869094257234841031436733601989237966671
297953907945326672943948075793042074392963880168337
3668171034727320728950806542153572264754491814946310
433678712657902792766323433762564712185237079501
4565793321255200713593659438640982682051195415608713
3420801710443915345673414950512095124471165725624381
832135908352945299318950947198831061128791477376718
# site
stats hit
1 www.blogger.com 2393,636 92788,610
2 www.google.com 735,380 44202,668
3 youtube.com 7384,146 50271,440
4 linkedin.com 905,140 43232,140
5 apple.com 345,817 8700,275
6 play.google.com 8051,769 38098,289
7 microsoft.com 8968,999 20282,977
8 youtu.be 726,565 64830,312
9 wordpress.org 1999,577 92177,274
10 adobe.com 9556,364 94088,694

4436, 5996, 5656, 6176, 8265, 1873, 2735, 4914, 6784, 3449, 1163, 4427, 5785, 6480, 6569, 4514, 4752, 6836, 7904, 4230, 1936, 2114, 858, 7394, 1707, 69, 7410, 9793, 1656, 2617, 9692, 9229, 7639, 4849, 9076, 1710, 5181, 5682, 852, 3679, 3918, 5428, 8243, 4522, 1493, 8123, 4268, 5626, 3416, 7448, 9553, 3502, 2981, 772, 2259, 6390, 8198, 7503, 7037, 6339, 9163, 9713, 1813, 5337, 5812, 7719, 1942