| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 15,8551958 | 674,9899276 | 704,4534560 | 417,1420873 | 69,4327977 | 899,7118202 | 2023.06.04 16:06 |
| american express | 417,4999620 | 845,7493554 | 551,6005333 | 330,7401753 | 240,1189649 | 943,6478475 | 2023.06.04 16:06 |
| amgen | 560,7314117 | 50,1260232 | 553,4649922 | 942,5674836 | 320,6166664 | 557,245050 | 2023.06.04 16:06 |
| apple | 71,9740478 | 167,1391793 | 407,658311 | 851,8234257 | 566,6963918 | 573,1173144 | 2023.06.04 16:06 |
| boeing | 297,9026664 | 857,5362732 | 22,8008990 | 184,5814787 | 532,2337082 | 707,855033 | 2023.06.04 16:06 |
| caterpillar | 699,6500056 | 653,188882 | 267,2103979 | 44,3367942 | 185,2099853 | 476,5912911 | 2023.06.04 16:06 |
| chevron | 276,3269728 | 415,8416095 | 24,9874977 | 958,3202896 | 890,8164134 | 856,9117953 | 2023.06.04 16:06 |
| cisco | 617,406834 | 493,1496229 | 275,2007758 | 235,9730919 | 850,8881130 | 991,1174532 | 2023.06.04 16:06 |
| coca-cola | 99,353731 | 454,2829565 | 246,9302207 | 874,5211748 | 257,2889642 | 363,2805579 | 2023.06.04 16:06 |
| dow | 277,3217080 | 601,1666259 | 138,4574101 | 79,7554336 | 498,5716951 | 905,7724850 | 2023.06.04 16:06 |
| goldman sachs | 772,1401826 | 745,6232521 | 29,7375567 | 740,1268063 | 773,1949526 | 410,182881 | 2023.06.04 16:06 |
| home depot | 126,2840102 | 539,3823665 | 573,9022470 | 663,8494361 | 224,2637717 | 17,3620762 | 2023.06.04 16:06 |
| honeywell | 721,944831 | 118,2192751 | 666,225662 | 991,4386489 | 163,7373367 | 62,1910443 | 2023.06.04 16:06 |
| ibm | 475,8026062 | 318,2478231 | 997,7276132 | 266,1227319 | 12,8055739 | 505,5845976 | 2023.06.04 16:06 |
| intel | 708,1680227 | 434,9317757 | 432,4500955 | 294,1529760 | 545,4113616 | 372,2107566 | 2023.06.04 16:06 |
| j&j | 434,3640109 | 649,5966764 | 102,7113063 | 787,5762409 | 514,1055711 | 824,5114712 | 2023.06.04 16:06 |
| jpmorgan | 833,901751 | 634,8448076 | 895,1393014 | 429,6035697 | 308,8634387 | 535,7391184 | 2023.06.04 16:06 |
| mcdonald’s | 314,8291972 | 892,8581128 | 241,2643452 | 69,6744863 | 628,7182747 | 271,7297036 | 2023.06.04 16:06 |
| merck&co | 430,588833 | 306,9434934 | 165,1300083 | 455,9976386 | 220,891676 | 842,1159322 | 2023.06.04 16:06 |
| microsoft | 229,2718513 | 719,5357930 | 136,2548472 | 275,4488242 | 84,1670056 | 307,3246029 | 2023.06.04 16:06 |
| nike | 431,3758061 | 999,597067 | 94,2702518 | 789,5236616 | 329,953546 | 467,4935894 | 2023.06.04 16:06 |
| procter&gamble | 226,9221196 | 491,4455462 | 12,3336741 | 561,2397561 | 605,2809802 | 775,7408152 | 2023.06.04 16:06 |
| salesforce.com | 536,504603 | 190,6198716 | 218,4965761 | 944,6488165 | 872,9435636 | 708,9664629 | 2023.06.04 16:06 |
| travelers | 214,4979334 | 490,5429503 | 593,9572795 | 37,8186508 | 879,5277676 | 264,8906861 | 2023.06.04 16:06 |
| unitedhealth | 861,8256752 | 131,4669668 | 107,9059911 | 208,6424826 | 956,3974212 | 263,1739172 | 2023.06.04 16:06 |
| verizon | 894,2068285 | 822,7663795 | 151,5312568 | 733,3642073 | 30,2229667 | 907,6224781 | 2023.06.04 16:06 |
| visa a | 181,9436972 | 441,596451 | 471,7053258 | 950,3329062 | 531,807731 | 800,6376563 | 2023.06.04 16:06 |
| walgreens boots | 986,76549 | 280,9432156 | 405,5424929 | 118,2990734 | 749,9398664 | 66,8997133 | 2023.06.04 16:06 |
| walmart | 471,7982951 | 264,5003133 | 22,1710781 | 123,2015079 | 115,5639203 | 261,5862398 | 2023.06.04 16:06 |
| walt disney | 269,2114839 | 919,8002470 | 292,7190190 | 438,2790212 | 726,7180421 | 223,1317499 | 2023.06.04 16:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4395,301 | 18585,525 |
| 2 | www.google.com | 8170,989 | 10973,214 |
| 3 | youtube.com | 962,512 | 8873,833 |
| 4 | linkedin.com | 6921,888 | 90104,130 |
| 5 | apple.com | 6350,719 | 40063,844 |
| 6 | play.google.com | 9308,439 | 28604,882 |
| 7 | microsoft.com | 782,50 | 55555,6 |
| 8 | youtu.be | 1024,720 | 21020,542 |
| 9 | wordpress.org | 203,397 | 6681,838 |
| 10 | adobe.com | 3850,177 | 5045,482 |
1392, 3804, 2149, 6619, 9102, 8642, 7911, 4265, 3016, 9431, 6418, 417, 5518, 4227, 9294, 4166, 2177, 955, 3065, 3660, 2624, 5650, 9762, 8941, 4229, 2992, 3221, 1024, 2197, 6020, 4289, 2176, 8155, 792, 704, 3386, 6752, 3861, 8950, 9291, 1173, 3824, 5689, 3131, 98, 9377, 9335, 852, 4683, 8710, 6094, 8713, 1131, 9358, 5376, 3258, 930, 941, 1929, 4504, 3221, 6413, 5432, 46, 8907, 5500, 850