name last high low cgh. cgh.% vol. time
3m 490,8768689 913,5592108 871,1381375 572,2540106 16,4531704 615,5861575 2023.06.09 20:39
american express 10,7039597 550,9485960 713,3301885 835,4207542 63,4475333 437,1264137 2023.06.09 20:39
amgen 673,6561293 708,5026586 347,3860234 520,8371444 263,4334239 396,1339566 2023.06.09 20:39
apple 571,9688454 388,5875614 422,28074 174,4317401 707,7234521 380,4196605 2023.06.09 20:39
boeing 54,2156123 840,1160546 663,2776019 243,3367609 933,9507194 839,2809528 2023.06.09 20:39
caterpillar 337,3592629 118,5996348 792,5144523 733,3642480 483,1215586 951,9053133 2023.06.09 20:39
chevron 125,1255281 337,8311330 849,7173894 251,9026207 933,912081 19,5961472 2023.06.09 20:39
cisco 369,2611433 932,3025410 212,7723275 583,5486052 132,7015909 149,9242769 2023.06.09 20:39
coca-cola 216,8818313 289,6993406 4,2403342 605,1277558 366,9417072 958,2148423 2023.06.09 20:39
dow 659,2096821 118,5920982 301,1361380 189,6696999 397,1211533 972,6091438 2023.06.09 20:39
goldman sachs 893,5557345 158,250710 258,3059888 949,4733684 188,2378727 173,1912099 2023.06.09 20:39
home depot 478,7773628 319,8440690 719,2778543 59,3781664 488,1763740 970,7884264 2023.06.09 20:39
honeywell 313,1585097 458,7097931 280,4303670 319,1731437 986,4766857 199,2434268 2023.06.09 20:39
ibm 782,1475624 717,9704946 386,8895040 162,8636418 667,4806700 708,3859365 2023.06.09 20:39
intel 758,7666219 764,2460606 943,7343673 35,2555078 892,4926131 965,1725399 2023.06.09 20:39
j&j 923,2842376 346,9090815 761,5438980 153,5435977 691,8693033 514,768953 2023.06.09 20:39
jpmorgan 759,6757966 940,4256738 157,6482478 811,9149908 415,5757131 161,3578655 2023.06.09 20:39
mcdonald’s 310,1955381 613,2029572 688,5786740 376,6111311 863,7211804 520,6238348 2023.06.09 20:39
merck&co 265,6727208 168,9565386 542,6815245 34,3008312 357,9739709 726,5137875 2023.06.09 20:39
microsoft 622,5381153 429,370883 114,5898295 395,4239086 785,83269 627,4735186 2023.06.09 20:39
nike 587,23626 85,4499123 723,6048623 74,9886212 278,2411794 945,8196071 2023.06.09 20:39
procter&gamble 922,9785935 121,2800248 952,8469432 794,5747830 385,2225905 612,4988867 2023.06.09 20:39
salesforce.com 812,68250 922,5977875 16,5496608 72,6021526 552,1559557 53,2755663 2023.06.09 20:39
travelers 761,1258119 264,384010 367,2093472 858,2896950 188,9784462 570,1405050 2023.06.09 20:39
unitedhealth 825,3635320 715,2104477 586,3271592 709,3985423 334,6321294 996,3491359 2023.06.09 20:39
verizon 182,676357 951,7338136 224,33533 10,9844094 130,2735673 23,4961564 2023.06.09 20:39
visa a 483,8808183 786,6708550 859,3555710 811,6846537 719,5266480 895,3052253 2023.06.09 20:39
walgreens boots 853,6044355 704,1877912 237,7000973 537,4183550 767,4882155 153,9913244 2023.06.09 20:39
walmart 492,1615483 975,6207339 435,9985440 117,9180299 879,9027415 589,7386266 2023.06.09 20:39
walt disney 259,4002448 423,9774154 926,3183814 283,7806998 922,9864082 968,1593816 2023.06.09 20:39
2023.06.09 20:39 2023.06.09 20:39 2023.06.09 20:39 2023-06-09 20:52:42 June 9, 2023, 8:52 pm 06.09.23 9, 6, 2023 20230609 08-52-42, 9-06-23, 5230 5242 5 Fripm23 it is the 9th day. Fri Jun 9 20:52:42 MSK 2023 20:06:42 m is month 20:52:42
5055454373004853421332662229299383353839461216076440
70249099316943954089216760815786320348439496992
936635580123679199512624558808242913104256465207252
353773269760912756379491424761637874859744546459440
423060905962268215615498554642065019530617433833358
21811375520975797087926682822093635561880774484723
57386538932709744545911360455722764561177557342755
839628763824122477097310461711037959367524417647103
68278873737797843878867808417651380715685969204315
93530046173317087577663509927543104857567432974
667933006624907258840507177803072489077222055286348
98089831842749583503511935046262632633101372472904
227975902533171717788731870671549502694777246503375
163864705687297273766737867923559849114809329185274
9806177059456602794911645564642476317086102979705768
420668489374940398344551776287233419746452341321959
67753035990512989899491564537395760269342587695953
29826899524448694019563696364874362511948726742753
8290987812432589085285116463484509215151513907824
229630543596656855858550509094781233967797644196223
5628973624873948707968842126102623788133648914495232
42901905138612392676905415075876303501355947707734
10567423394571562256400572595788826612613925232896
55187772892424335115805934101681663154773426933997
885847126011445723892006715249751439057571642283275
555090647986066557172569038738441642551887325674517
361794743005285745695702923930082882671657497703494
68176571434277707788386992758940403965668916757923
619373726335574655223092390286801036145836462033522
458122513445196813050059435396361242695604474488
693111669582564882502759908497622815438693741086364
2429145856749607884025861019358092829698840086688221
53995236703985985806884111193732114532168572778071
3360951423433908667452429441954360082048435057736048
2696883990017504377734277424863053718487439555689875
8701879931048073226041395588960856009114969623009398
2677313748828199658551743244173071965299633038345128
992717134122429069429096285164433385458706993849456
326611566820582240829217202386850021977474311304381
2854567947755992226171695079906819373214887404178
577923489507392375113905403355284178787134773595375
281323114926429882492474387755713094391353515098258
791095246462606453266862826334287281721508624552434
70881026297649602220483519492729784216582715152297
# site
stats hit
1 www.blogger.com 5600,281 47517,460
2 www.google.com 5238,256 16844,277
3 youtube.com 3583,903 57446,252
4 linkedin.com 3989,825 47372,541
5 apple.com 3078,303 56034,324
6 play.google.com 2293,266 30203,983
7 microsoft.com 4823,624 80964,427
8 youtu.be 6746,709 65646,235
9 wordpress.org 9891,132 69422,513
10 adobe.com 3874,863 78974,746

3642, 1644, 4711, 4963, 2658, 23, 1220, 138, 7945, 4196, 970, 4923, 3483, 6160, 7948, 9765, 3588, 3475, 8462, 6029, 6637, 6434, 5900, 5307, 977, 8877, 6043, 4233, 3849, 1634, 4007, 3387, 2806, 5893, 5298, 2387, 7972, 9791, 5392, 7716, 4600, 8316, 390, 167, 2940, 6035, 3198, 4540, 6282, 7272, 2352, 3514, 8478, 4195, 8402, 239, 8503, 3643, 1102, 3131, 5609, 986, 8587, 4811, 5957, 6448, 1740