name last high low cgh. cgh.% vol. time
3m 188,526854 871,4344802 525,3977987 85,1789421 466,9794486 35,8593467 2023.04.01 20:55
american express 104,4992519 388,8449141 875,1160684 250,250524 547,3181638 357,9809978 2023.04.01 20:55
amgen 69,6385867 846,2859609 91,2031227 268,2790004 256,1386222 713,7809859 2023.04.01 20:55
apple 536,7979007 959,21687 777,9941878 861,8813173 493,2489184 726,3687365 2023.04.01 20:55
boeing 365,9757803 394,9123844 294,7507395 893,3620543 389,7399468 648,4803495 2023.04.01 20:55
caterpillar 943,9154716 759,1988774 55,4728302 979,5905147 271,9397911 593,480800 2023.04.01 20:55
chevron 934,4541987 929,4274185 703,6556286 796,681038 631,1899438 980,9253529 2023.04.01 20:55
cisco 940,8738703 288,3300092 614,9354224 810,5568865 851,5697084 756,9049876 2023.04.01 20:55
coca-cola 43,7356269 496,3132693 675,881855 361,6093968 542,2907464 37,2455011 2023.04.01 20:55
dow 946,8329702 314,5777837 23,2940930 503,9635972 168,7905437 294,7817803 2023.04.01 20:55
goldman sachs 726,1039650 339,5768598 673,944304 482,7162118 830,9773495 30,5054753 2023.04.01 20:55
home depot 66,3908302 115,6079190 681,1516873 853,6279515 984,1670249 206,75714 2023.04.01 20:55
honeywell 461,7088716 971,6290810 499,2647749 411,2253812 369,7495278 802,424130 2023.04.01 20:55
ibm 844,2840883 758,6740155 262,7881058 180,3269727 179,2943627 934,8605125 2023.04.01 20:55
intel 446,7883117 488,4307074 955,6941990 438,4164543 403,4094473 46,9024858 2023.04.01 20:55
j&j 674,4563964 128,429619 206,9301078 86,498824 214,8439996 724,4756338 2023.04.01 20:55
jpmorgan 632,9033885 802,8110413 198,7374980 671,6438010 526,1600176 75,4811461 2023.04.01 20:55
mcdonald’s 854,5127872 897,2572871 922,9431355 160,5964566 400,2876397 639,6054560 2023.04.01 20:55
merck&co 218,7247932 655,4319435 569,3792361 907,2008981 283,7101836 12,4803755 2023.04.01 20:55
microsoft 448,6834930 125,9734911 843,1986849 455,6977271 711,3522375 955,6337064 2023.04.01 20:55
nike 296,1147870 230,6949048 403,8695813 301,6201742 594,9556991 53,1631672 2023.04.01 20:55
procter&gamble 335,9596948 364,6175595 670,3760045 98,1175598 60,2221115 91,9030081 2023.04.01 20:55
salesforce.com 421,5456881 601,1322683 898,5557494 766,1932986 670,9961376 888,729630 2023.04.01 20:55
travelers 865,1885641 693,4600933 145,7452548 623,4791981 705,9873256 97,3748279 2023.04.01 20:55
unitedhealth 363,1946925 492,4228276 417,5834385 326,8376003 129,9265708 969,270521 2023.04.01 20:55
verizon 482,7358433 221,1528564 732,1085539 226,5976997 297,9189565 58,4413810 2023.04.01 20:55
visa a 664,6810533 920,3691607 668,173366 744,317090 212,2363761 455,6288331 2023.04.01 20:55
walgreens boots 819,7803722 466,9489410 707,4363018 976,1892630 172,1963435 342,9041258 2023.04.01 20:55
walmart 305,5679386 502,6020152 487,5596183 44,1511062 241,9639752 520,9090504 2023.04.01 20:55
walt disney 981,2642554 940,1933409 501,3952958 822,3204460 176,2886071 270,8826108 2023.04.01 20:55
2023.04.01 20:55 2023.04.01 20:55 2023.04.01 20:55 2023-04-01 21:08:30 April 1, 2023, 9:08 pm 04.01.23 1, 4, 2023 20230401 09-08-30, 1-04-23, 0830 0830 6 Satpm23 it is the 1st day. Sat Apr 1 21:08:30 MSK 2023 21:04:30 m is month 21:08:30
2454897141407467303146893921103314023374953290513529
52414950366447861821646874527732303963325434595079
8933647463868876578287385174949298449495167093105133
2337319015811546458497689265599961168560699138451020
828368179893200665695205164060443248695733114188680
2733895803816235592400745981183868895904230402084
4258522099105460678559818351992291702932432131756352
6748859097411332578445250454741564325975449842119
10000831626972742389541337443646811595130253789906337
690028188254311916942038293439333232341972913039398
563189722825838748908460835162089539650692657673763
27663558904550795237479016554978375104645285448575
107447359837990196636176668035864659063789912943
9824346449552739937371892767807770643070518332519547
114485095821157267303821621520452466255375452997967
357472745449361795613854466605375831480567144394488
324450162682427527586424981783469522256966666732
7993826293642267271697517528211496607211354437599954
170376895580738488722181556496579658915688295725
4334743858119074509455470781785167236339673412507
6232768777081439630827533435707698423389995216906069
1002506923186843325720259696194455469709336667749410
8658391261848136842125524589815503815195878258981
121779452480172513291304916099174989752028574313469
3279379484476797804030363794124822466528351134457
5824164150404586684213014982696341388512721396445
55909480352788161597684068312522974868727620007105
386792081789868484449628562751427402925330547411567
84531786838405683558433891161793465410558012041142
44038681789995342690212124169798697894537214925149
7280457686143044946667427985261082873652619561882
375948078445526050819985662701314241698968955424892
413075372523838520394169850158447348791957990362490
9082128698820142789306716642459610833834236489
734342784249786373329495595149221883657224953194431
70017848559013795884908795378139712120389976263136
5808213221108091262110204077489547978387343379517821
985994065320144854516584645224878386448912994209820
987384049621313912554240590962603232169618222808265
78738923537546464897201411180851158804164851296990
7146940677666325058395613930534509179555146586370
48261252809108494425601359480530334636428232491737
9028231613939896895646108451179931596074291089085191
6690926672016749769166587868289565294877496072071
# site
 stats hit
1 www.blogger.com 3517,293 9777,107
2 www.google.com 8118,417 77507,656
3 youtube.com 3432,618 37562,173
4 linkedin.com 2925,328 94154,107
5 apple.com 9930,701 18515,555
6 play.google.com 5290,725 11936,203
7 microsoft.com 8194,865 97762,231
8 youtu.be 9250,360 43710,277
9 wordpress.org 6525,535 38279,465
10 adobe.com 9516,158 11977,295

4954, 680, 4088, 8156, 3598, 6378, 4892, 9038, 8182, 2785, 5709, 8304, 9379, 573, 4144, 8712, 8192, 7324, 1138, 3368, 9177, 5579, 8150, 7603, 5954, 8110, 5938, 2720, 9360, 6273, 6812, 2601, 4376, 7283, 5403, 248, 395, 8648, 442, 4875, 6637, 8057, 9399, 7890, 4068, 2261, 9146, 5883, 4785, 9034, 3815, 4767, 5107, 2754, 9664, 1943, 613, 8874, 775, 8770, 924, 5722, 5891, 3590, 4769, 863, 1905