name last high low cgh. cgh.% vol. time
3m 849,5357809 853,6544674 107,3309644 780,3647484 73,9884210 966,5189287 2023.06.02 23:57
american express 39,5048703 432,335121 615,6149860 509,2657381 843,6590003 623,8131342 2023.06.02 23:57
amgen 835,1813517 57,2468778 620,9793060 707,4691581 515,5609813 124,6214534 2023.06.02 23:57
apple 892,9034804 986,9649548 892,9525070 484,9300795 457,9153334 963,723674 2023.06.02 23:57
boeing 530,4728778 338,3739933 132,9612530 187,9675798 143,2432885 215,7623498 2023.06.02 23:57
caterpillar 223,9218181 232,7376812 483,3551333 359,3747449 259,3453362 340,1505149 2023.06.02 23:57
chevron 298,8235830 81,7552204 739,441859 827,2692357 517,1656931 643,6489416 2023.06.02 23:57
cisco 127,8303563 616,2695507 74,8309789 32,2962392 753,2634082 34,2355962 2023.06.02 23:57
coca-cola 618,3930549 610,8771551 738,9500406 28,362341 773,1082644 791,5125399 2023.06.02 23:57
dow 153,6190421 781,6695137 784,4250045 319,9116812 256,9349767 182,3290055 2023.06.02 23:57
goldman sachs 766,2131322 625,5187525 477,6591650 754,950819 53,3646896 972,7906108 2023.06.02 23:57
home depot 315,9999069 827,883537 109,6182993 601,2606214 238,3826691 930,220765 2023.06.02 23:57
honeywell 807,2485904 933,630343 184,1149894 392,9495226 328,172845 468,8046619 2023.06.02 23:57
ibm 676,2226237 899,7286693 587,8719806 519,9020434 872,3461249 990,9800587 2023.06.02 23:57
intel 964,5912906 241,2017655 973,1708151 224,7816332 419,1575995 844,6029724 2023.06.02 23:57
j&j 273,2367072 552,6007103 254,207700 405,9304410 244,3051158 659,8307068 2023.06.02 23:57
jpmorgan 177,1783903 733,489838 524,7231471 30,4889392 315,2697224 691,2883972 2023.06.02 23:57
mcdonald’s 441,9145466 70,8599429 73,9146977 463,3447348 152,154102 945,4053964 2023.06.02 23:57
merck&co 37,3508172 336,2795737 656,9949476 111,8330293 174,8430304 882,6978529 2023.06.02 23:57
microsoft 566,9110554 187,8806150 181,8774967 169,6213153 792,2390423 481,8641892 2023.06.02 23:57
nike 154,9441733 209,3051448 959,1543690 710,9957635 505,463785 276,1611190 2023.06.02 23:57
procter&gamble 42,3856174 994,2146639 229,8761613 912,7948252 787,993087 675,9679944 2023.06.02 23:57
salesforce.com 976,8444521 589,7688486 84,705677 633,2372343 15,8419615 542,9743243 2023.06.02 23:57
travelers 996,2529201 970,5015165 299,2454247 662,3406246 631,6567838 555,8596899 2023.06.02 23:57
unitedhealth 533,4678051 654,3201616 567,3299551 288,5439191 175,8774656 313,2579015 2023.06.02 23:57
verizon 948,9458052 495,9627741 787,375147 937,7840971 291,9071859 286,5897333 2023.06.02 23:57
visa a 153,9482491 930,7836527 605,4856462 643,1379777 953,2978574 458,5205649 2023.06.02 23:57
walgreens boots 628,7462952 65,8022195 624,3772515 61,5717940 323,5552566 535,1108234 2023.06.02 23:57
walmart 593,4716663 895,8832060 379,1805340 473,5314627 129,4032970 315,7338158 2023.06.02 23:57
walt disney 889,9584578 871,8423942 257,3299327 363,8841275 77,4274429 686,6999886 2023.06.02 23:57
2023.06.02 23:57 2023.06.02 23:57 2023.06.02 23:57 2023-06-03 00:10:52 June 3, 2023, 12:10 am 06.03.23 3, 6, 2023 20230603 12-10-52, 3-06-23, 1030 1052 6 Satam23 it is the 3rd day. Sat Jun 3 0:10:52 MSK 2023 00:06:52 m is month 00:10:52
746512788064894513356569250744295035542948571837483
45462887980442643369346751089179433560913741373213
8419840564197658449696578543108753406812787080287124
2317305881363060497236935411674912037171977712807
3283706979991667327987718334005963180023695062868
17827546278542344424383150365647218950455620849378
6646885821081515228689797754071744797824565904423
7775650195970362659456200492376333238922576238786
589970636520682819906166760381691633374390729881479
69939306597011535527787069214188855682580372258183
962056057168820083751678720171999558493047487442867
774427894387398925062588762948754906510714655795766
58897566451484744251647922595694858277565031807952
9079102868568051367261093739775289469537878857114127
48265225488623079148283067721699502034138239748872
4754988795481370083235611216746684942181818042733
758829861015504166206035785411319740364651828444680
8478929110529639399836742228137887190684257591835
8801106353399964396287101170556716267460644551054364
6564243310631077471332719646375064891002592350447067
872981244117321630867783640357771716906857758395450
22065144198314436966479321094459204023865342839477
83499480776777247270948865947442401536147395586192
3416753244520846494638150518510232656270720795593
7817741152433039471811394921320972126668331064458187
2861339438173604521920531620174016958544621996163152
57688928748902820533524071265468272894703052269492
1330433120334078366926764967554066886887573436142279
321562188949181320278185476989294550324221397006352
281240606092594998043734822563725044860784953289498
5183663946301500454059638935867777349706650437763642
77197976508946565132596278212142704686236264445790
42774309119168875348596565418905490627343296663488
7537409528782893629022675069657124253511224830174611
9062856563042481942887712545640282362424250379186178
1486852642890129673075604813490539434548969242476
2761544055981337869901980418462602041608874527
126222756877413139747769393328816825820841467956465
523785479701321435467011240523663091802172218315853
3698514116015501614199567178944411785173202298424235
48872490417387635055609135705310552591841823467312
18544410421511533628926376641010923635463423745187
993438119005457232256066376466830648509297750177745
130168759084019617215222228130073183475694230276012
# site
 stats hit
1 www.blogger.com 6004,506 10288,262
2 www.google.com 2795,68 39161,292
3 youtube.com 7554,41 38203,543
4 linkedin.com 4423,911 15915,35
5 apple.com 631,322 25683,448
6 play.google.com 4519,41 17908,220
7 microsoft.com 3877,378 91353,42
8 youtu.be 6802,459 64266,281
9 wordpress.org 9636,746 54212,244
10 adobe.com 8135,934 53430,569

9164, 4163, 2700, 8903, 7072, 438, 5167, 1349, 1767, 5744, 8190, 5988, 3971, 3780, 3762, 3048, 576, 1197, 1714, 9194, 3475, 6257, 2262, 7583, 9369, 380, 1876, 3204, 4786, 9154, 6451, 1472, 9412, 301, 2767, 9909, 9125, 4882, 3771, 5415, 5790, 699, 2162, 3511, 886, 5495, 4866, 4364, 9635, 5402, 4158, 8641, 1477, 4670, 5985, 8388, 5880, 9439, 2988, 4989, 5613, 1211, 7450, 4756, 238, 9485, 5468