name last high low cgh. cgh.% vol. time
3m 421,5962907 668,1045893 302,3464762 453,6902903 601,6650310 999,3019297 2023.03.22 02:48
american express 60,7183312 505,9010081 626,9992247 127,5604792 214,1160832 131,1706733 2023.03.22 02:48
amgen 150,7846473 350,2415790 373,725 442,7943053 596,1100637 898,8976800 2023.03.22 02:48
apple 457,3518387 588,574580 17,5878778 360,768066 306,8645935 977,9319419 2023.03.22 02:48
boeing 863,1041712 492,777451 221,6233390 249,3702173 408,5980911 612,7811690 2023.03.22 02:48
caterpillar 598,533177 575,1945267 164,4743688 93,6199211 826,6801768 677,8430771 2023.03.22 02:48
chevron 268,367668 919,5742634 901,8976981 506,7651783 2,9986263 843,2221235 2023.03.22 02:48
cisco 622,913417 592,299516 689,2041370 811,2875963 258,3865948 482,4208359 2023.03.22 02:48
coca-cola 861,5743296 41,6871710 255,7181360 530,5225607 755,4501316 97,6562629 2023.03.22 02:48
dow 348,6030293 422,3496988 602,2643644 572,2236207 356,1641631 254,451388 2023.03.22 02:48
goldman sachs 368,646928 333,6257545 451,8148581 47,3122511 389,873472 999,6436939 2023.03.22 02:48
home depot 805,5296700 167,5603857 979,2630785 217,3276311 866,6380896 677,4677632 2023.03.22 02:48
honeywell 902,2491522 691,2581600 413,9449561 303,7816151 10,6360338 407,4609364 2023.03.22 02:48
ibm 451,4539598 773,8400794 541,7726094 484,3467899 302,6500277 907,2820809 2023.03.22 02:48
intel 913,1238240 610,7792139 762,2870418 247,6643674 536,9383609 922,9495091 2023.03.22 02:48
j&j 883,2258260 731,8929657 861,1384937 354,3127516 592,1270895 153,1337602 2023.03.22 02:48
jpmorgan 899,6366041 481,2019782 287,3877256 484,1997379 512,937709 978,2734630 2023.03.22 02:48
mcdonald’s 381,2259287 937,9170066 165,8603576 866,476064 87,5976397 940,9480434 2023.03.22 02:48
merck&co 736,2944741 261,3285867 422,4136258 462,3212623 51,9428969 523,3368616 2023.03.22 02:48
microsoft 331,72995 537,8421720 101,5155512 116,4818830 741,534652 399,9057693 2023.03.22 02:48
nike 913,2654051 953,64 863,8939477 948,5991781 189,2088446 927,6099852 2023.03.22 02:48
procter&gamble 622,3901115 931,6727002 333,4544879 10,6636308 462,5461612 506,5628576 2023.03.22 02:48
salesforce.com 62,6214376 45,8031921 675,4436300 709,5887255 709,6623370 589,5720798 2023.03.22 02:48
travelers 556,5367815 172,7447062 745,990224 355,3680963 489,2859388 41,8221422 2023.03.22 02:48
unitedhealth 740,503581 486,2022139 596,9915756 765,6582315 613,8098119 461,2879159 2023.03.22 02:48
verizon 254,1703849 876,9624769 832,4653732 535,3890064 3,7058143 134,7477806 2023.03.22 02:48
visa a 805,4884039 116,2939705 774,1566731 116,5147692 207,6018855 717,8035503 2023.03.22 02:48
walgreens boots 593,4820544 462,2064742 292,9232053 494,5453080 94,3710314 508,9263120 2023.03.22 02:48
walmart 836,423413 316,8385590 748,4490308 586,5529922 937,7022163 847,7117773 2023.03.22 02:48
walt disney 859,9630752 227,659204 565,9435294 869,1584217 426,3312524 365,7174499 2023.03.22 02:48
2023.03.22 02:48 2023.03.22 02:48 2023.03.22 02:48 2023-03-22 03:01:25 March 22, 2023, 3:01 am 03.22.23 22, 3, 2023 20230322 03-01-25, 22-03-23, 0131 0125 3 Wedam23 it is the 22nd day. Wed Mar 22 3:01:25 MSK 2023 03:03:25 m is month 03:01:25
85933481770666858975611491797629610528914548919882
28361245739263810201963847374082475223759548874074
930826125439238354584279734084396985716299433803415
105090952334408775923935087809639464663473892959371
730665053724902326771222630162888788254373823188872
704789548454916769792512570973571951574435096111414
937957497876416921359989828127089787528390899927716
418232347676932686262209852214738118827431520584139
13205616447263625392317746148308456911253125778002
716187336024543090871436760794841545910262410568160
265794376277169402641183784733945664126373734560
692377327201581810466246980385014791710669275513083
1517717984521691918365717034844593788926446047574615
8824478199792361237412596995295554411182326621328438
1595276146428374348957205510666221577209722250996535
89635565257593835996014658508689398470736492575739
7221488292022421124319085695707169998384210526802923
120246148658777755907383673656884628910667792607993
23821939715748380716496794834764568821378333681
503295684304369772549383974087773179656761837206870
945330559210607411117286620921827195464585941514931
593350732583750376593724549041099641419967317814512
4975918764318556792160296777213674205334384322573831
495811825317132606196218065575529657782303127276730
3338461179748813503753108631172959865794388842713859
6869566531552584617073339712911175376392599490594117
5454615568798950823531908822315061609295683588410
17246138415422710866513126562179260814173645417262
8116771929713994528157919438942189497544230332894286
88962480738969426552321047266721371280551267827
240228711767638833089129251421516515996209864215456
8471738010741291613839568894223089574188989057
7752680599528789157224997679816172078664842574731722
6253494916147865907369376314944247492069011369341
74381074269778263676759809415882768766818189425420
5228898461171381558145176381675057376366096515681
1838932425338147279658712135145988789395039064092
749727911573779918878664528856311498184438849058128
2538439599837111123417444996210032502119493849010
2158694927692318611611427102843111645821599183753457
249294666125416338930481391402056514787164069608076
428314426019580543468752903391622963295743032694
3694340226038220542479781202319442614726774537177068
9319441673131665987883988311233598249699480669627252
# site
 stats hit
1 www.blogger.com 4706,342 9686,542
2 www.google.com 486,765 47307,186
3 youtube.com 2058,675 91678,17
4 linkedin.com 8407,989 442,268
5 apple.com 8280,815 9831,211
6 play.google.com 476,728 19236,402
7 microsoft.com 6969,495 88171,93
8 youtu.be 1902,835 81794,661
9 wordpress.org 1765,915 20188,226
10 adobe.com 6790,675 41058,885

3274, 1899, 9058, 1435, 5555, 7674, 5459, 9794, 503, 2300, 8901, 616, 926, 4839, 6972, 1167, 2699, 3400, 7638, 8954, 8369, 6017, 8314, 4226, 6533, 7667, 5432, 3482, 1148, 4033, 2006, 8364, 8265, 6460, 6598, 9093, 2041, 8794, 921, 9171, 9545, 2886, 5120, 1334, 4688, 4387, 565, 1397, 4515, 4730, 3269, 6079, 8933, 5665, 7892, 7305, 1673, 2412, 6558, 3060, 9110, 7939, 197, 8503, 7190, 5823, 7055