name last high low cgh. cgh.% vol. time
3m 147,9772620 514,2709327 878,5552193 567,1209370 439,2337672 271,7295194 2022.09.29 04:39
american express 290,9034133 989,4189107 366,2968858 894,8976519 666,2690288 131,1575262 2022.09.29 04:39
amgen 790,7687079 316,1546973 406,6706347 204,5525096 648,7177336 823,5262607 2022.09.29 04:39
apple 273,3909472 647,7121852 625,9182787 442,9148591 821,4311868 334,1877362 2022.09.29 04:39
boeing 728,2278499 86,3944793 497,2159229 552,2876121 984,8680553 442,3904199 2022.09.29 04:39
caterpillar 539,6461472 942,1865865 364,7663715 713,6368336 158,3600447 349,7820329 2022.09.29 04:39
chevron 279,7907232 697,1000154 222,306616 288,9499824 259,3731395 345,7553901 2022.09.29 04:39
cisco 589,8964670 43,5736931 764,4853115 964,3032121 132,9070422 490,4953393 2022.09.29 04:39
coca-cola 673,2026457 133,8307323 563,4811915 613,8410138 272,3096570 941,4938245 2022.09.29 04:39
dow 340,2287805 444,5988300 602,7882684 354,1909823 685,3972222 764,4492576 2022.09.29 04:39
goldman sachs 882,7287882 752,139923 636,2422682 509,3092441 445,6415043 140,76042 2022.09.29 04:39
home depot 123,7527414 848,3946103 63,7896470 888,4027169 19,3322415 2,6203474 2022.09.29 04:39
honeywell 121,3557669 811,8052452 753,5760048 255,6355227 305,69724 649,9406233 2022.09.29 04:39
ibm 249,1588463 250,6941545 800,3898436 702,9230463 143,5503766 318,2049833 2022.09.29 04:39
intel 340,2060912 608,3584509 538,6092469 978,6588425 965,7901277 464,7180027 2022.09.29 04:39
j&j 366,7185904 354,6709254 725,30402 611,9748034 162,8614159 669,9622370 2022.09.29 04:39
jpmorgan 252,3707164 885,3938443 921,2029397 599,2611164 409,2065276 619,9473634 2022.09.29 04:39
mcdonald’s 815,5983653 606,7807882 389,702934 499,7546254 789,8523162 426,5144465 2022.09.29 04:39
merck&co 855,370993 489,172427 898,1582076 979,1497746 529,8647628 544,4500168 2022.09.29 04:39
microsoft 68,1424464 711,4767333 349,3307003 424,1647484 929,303024 945,3175585 2022.09.29 04:39
nike 101,4443274 73,8894795 297,4977345 404,1519997 535,8931757 170,4333490 2022.09.29 04:39
procter&gamble 52,1487219 583,5803072 14,1267424 31,811871 269,7414571 558,6181627 2022.09.29 04:39
salesforce.com 73,9820170 783,12228 13,7284476 319,1129151 173,3909650 3,4694184 2022.09.29 04:39
travelers 888,4063204 621,4235332 300,7906603 857,3508794 939,4400055 931,9528668 2022.09.29 04:39
unitedhealth 567,9615104 35,8359366 703,5919742 454,7751247 574,2370103 776,5863104 2022.09.29 04:39
verizon 965,951286 699,1382327 486,7016199 608,3747929 108,2290691 798,4074364 2022.09.29 04:39
visa a 20,6552080 758,9591115 96,6895022 912,6619613 651,9460320 498,3539800 2022.09.29 04:39
walgreens boots 538,9519970 129,1119972 189,9054520 698,1544649 1,3975329 293,4866740 2022.09.29 04:39
walmart 100,9003487 861,2070930 130,6597928 614,1491471 315,3728450 109,4102142 2022.09.29 04:39
walt disney 63,202367 73,7133597 966,5700732 68,5042748 522,1964442 616,7110772 2022.09.29 04:39
2022.09.29 04:39 2022.09.29 04:39 2022.09.29 04:39 2022-09-29 04:53:02 September 29, 2022, 4:53 am 09.29.22 29, 9, 2022 20220929 04-53-02, 29-09-22, 5330 5302 4 Thuam22 it is the 29th day. Thu Sep 29 4:53:02 MSK 2022 04:09:02 m is month 04:53:02
314610251583811345071881632942554455681907943208488
1000055251472576657928388793440883998318647466092297
8970465597879107575173187768998683158843643735407
9262600277028173242886315652971795451788185788555612
2170891348309592973158025459205385652943528987572
69716746621725666492330382273376937225629236939103
305495367092051908863703397904889449733130211523658
437872908571245834684612622378553529852388116741113
42816532633922884390397089641529557276762639217027
62721414167496493632911596146777352102193171001715
9219610324374945975895444824539390957442858916138158
3585752177848936298462605223454754247943330858212908
854140205449585619049708752622126209803220245376042
71808593627346083832789630263327640542546372861211
966526313591756998989316413345622835182832070145318
178860898090874514615314518287049346981902970835977
3323314746404243793264823054901069714012736068418442
4156672629263121868910068489526556132912190181499722
485898492433882341369207782050178277763847544087997
12692221165475543775506914494868976246759354173162
8730527838782871753731766025507627521171257024679980
588754149287661886911106593826237363322581730319773
505444152298429934918544280646164614036282390096583
2218181452124229190199274237204552408813171447559995
352037213830971579292510455386836739375390105109693
309525713024209361922683156583327678485986343694007
2608120059378748738445978515539966951808103829116024
4746638937707868229792632311281561227696252784841916
890890447600532325412985406242126327997034294717612
5514733156162256117084483844558613962111297021297578
9031668110462737962446153012173422782446240675099448
295334187133857990916008800018075108399464948218538
936174365241958522623902903342833084540404266771292
311684203338769997389776416578588068034259636614828
9185143283165884911605500668332037978375516508821
692662392183325858995583733824123103828521999313143
5694065875358702743415378208788006454736786309491
5972280989028764476739572509868926999237502742109249
1036722787069472313489228158592294347040238049955
12974556674084226118716686416913553319065002442465
6138752635882256936737352962491569179605708835589301
3760263810673732551588468450573122055759457822801
7355314764146199312926021344189136610258593338562
1884812992131042213892643894834522572352119011029588
# site
stats hit
1 www.blogger.com 1961,55 29250,488
2 www.google.com 1110,386 67565,746
3 youtube.com 1985,145 66643,747
4 linkedin.com 2482,903 96046,994
5 apple.com 8286,795 38298,68
6 play.google.com 6286,33 29343,598
7 microsoft.com 2678,538 71628,640
8 youtu.be 6482,938 59823,845
9 wordpress.org 9925,891 33149,104
10 adobe.com 2763,8 84860,475

5151, 3993, 1820, 2459, 7759, 6045, 6071, 761, 9181, 7932, 3138, 8482, 9688, 4808, 8001, 1271, 1770, 7324, 9192, 3348, 2918, 5033, 1411, 438, 2949, 9149, 4743, 8131, 7145, 4190, 2493, 8297, 724, 7851, 5403, 6864, 591, 7309, 7690, 2594, 6117, 6724, 9372, 5289, 7792, 1663, 4939, 4547, 5580, 5576, 3595, 9304, 4336, 6187, 4359, 2662, 522, 1334, 4238, 6410, 6101, 2314, 8031, 6701, 9256, 4593, 4716