| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 739,4069071 | 786,3477244 | 481,628273 | 524,6190896 | 52,7708910 | 177,675596 | 2023.06.09 20:05 |
| american express | 526,7381293 | 775,2395189 | 808,9156581 | 990,5189301 | 220,508504 | 78,4529358 | 2023.06.09 20:05 |
| amgen | 890,8680189 | 181,2704762 | 284,8398653 | 239,225663 | 247,248778 | 370,7275111 | 2023.06.09 20:05 |
| apple | 88,8939154 | 347,1387852 | 665,5229791 | 207,1912294 | 261,9813083 | 431,693390 | 2023.06.09 20:05 |
| boeing | 897,4208762 | 588,1162133 | 472,6660058 | 569,3624861 | 534,7495628 | 633,8174880 | 2023.06.09 20:05 |
| caterpillar | 589,8720122 | 840,8362003 | 896,2103449 | 564,9845950 | 105,9103119 | 124,7690665 | 2023.06.09 20:05 |
| chevron | 433,3297249 | 960,6943992 | 311,3910441 | 763,2079995 | 812,3520072 | 324,2836468 | 2023.06.09 20:05 |
| cisco | 18,8933617 | 646,5520375 | 643,2790951 | 370,2323525 | 151,2095797 | 69,479971 | 2023.06.09 20:05 |
| coca-cola | 420,6322640 | 33,5241848 | 543,1559721 | 293,9758667 | 486,2535471 | 670,7967300 | 2023.06.09 20:05 |
| dow | 644,4340040 | 5,4565114 | 786,3289422 | 740,8040241 | 223,3862909 | 356,8652284 | 2023.06.09 20:05 |
| goldman sachs | 665,7255871 | 98,8164932 | 935,1661335 | 864,3550913 | 798,8970823 | 879,3409733 | 2023.06.09 20:05 |
| home depot | 54,1725273 | 317,5387512 | 426,9871059 | 336,706655 | 421,3402107 | 527,2071210 | 2023.06.09 20:05 |
| honeywell | 669,2673349 | 12,8914568 | 653,3672066 | 756,3190118 | 93,8542659 | 136,279603 | 2023.06.09 20:05 |
| ibm | 21,9999951 | 383,8187969 | 897,2623276 | 160,9501316 | 435,4766101 | 489,8609292 | 2023.06.09 20:05 |
| intel | 464,8243639 | 931,8848257 | 165,4587715 | 92,8337274 | 726,1030915 | 725,3797321 | 2023.06.09 20:05 |
| j&j | 470,4818692 | 699,5630916 | 336,8342487 | 591,3565344 | 834,9741034 | 176,7313210 | 2023.06.09 20:05 |
| jpmorgan | 237,3351013 | 681,6712858 | 811,1703352 | 532,2754272 | 994,4638095 | 161,1592735 | 2023.06.09 20:05 |
| mcdonald’s | 922,2521994 | 993,6486872 | 355,7181849 | 29,8255889 | 200,7271630 | 389,5361891 | 2023.06.09 20:05 |
| merck&co | 561,9797323 | 892,3956552 | 953,680546 | 127,1902666 | 403,8084286 | 861,2148672 | 2023.06.09 20:05 |
| microsoft | 978,3937671 | 490,9734627 | 857,6505472 | 133,7801574 | 902,1257370 | 429,2580373 | 2023.06.09 20:05 |
| nike | 844,4572637 | 84,439759 | 185,4723066 | 580,7458381 | 452,4728883 | 142,4058745 | 2023.06.09 20:05 |
| procter&gamble | 541,2684694 | 596,9440987 | 77,4576933 | 159,556616 | 851,6492602 | 30,7090368 | 2023.06.09 20:05 |
| salesforce.com | 300,1618603 | 489,2025537 | 288,9180386 | 461,1315191 | 375,5442171 | 176,5597287 | 2023.06.09 20:05 |
| travelers | 17,7556597 | 306,4685624 | 229,4470600 | 874,7694907 | 715,4705779 | 713,7924272 | 2023.06.09 20:05 |
| unitedhealth | 928,8725551 | 848,7797314 | 522,8772129 | 489,8216224 | 40,9779622 | 25,3266704 | 2023.06.09 20:05 |
| verizon | 896,4847671 | 458,2713029 | 29,6336843 | 831,455077 | 389,1365983 | 514,6178919 | 2023.06.09 20:05 |
| visa a | 584,3885070 | 387,2991876 | 859,1009718 | 92,7873558 | 973,9397034 | 567,4953420 | 2023.06.09 20:05 |
| walgreens boots | 817,558552 | 317,8559895 | 34,3411405 | 183,9298181 | 826,6408492 | 201,8548916 | 2023.06.09 20:05 |
| walmart | 275,321525 | 900,6638774 | 169,4144694 | 282,7524089 | 803,6691517 | 52,6620611 | 2023.06.09 20:05 |
| walt disney | 770,1432112 | 449,7436502 | 83,165039 | 239,8998308 | 73,5559565 | 756,1061764 | 2023.06.09 20:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1450,154 | 31607,668 |
| 2 | www.google.com | 1328,444 | 45493,475 |
| 3 | youtube.com | 2485,32 | 90665,625 |
| 4 | linkedin.com | 1984,500 | 1898,921 |
| 5 | apple.com | 9354,211 | 80606,331 |
| 6 | play.google.com | 3885,243 | 84573,921 |
| 7 | microsoft.com | 2992,462 | 62181,560 |
| 8 | youtu.be | 6997,788 | 30534,845 |
| 9 | wordpress.org | 9406,622 | 51184,74 |
| 10 | adobe.com | 647,967 | 54815,314 |
4548, 1966, 9568, 8896, 9236, 5563, 662, 4650, 990, 2271, 3295, 8269, 5836, 156, 4484, 5486, 2666, 8574, 8627, 3911, 9674, 9520, 4244, 5609, 4410, 4097, 8596, 7212, 1367, 9935, 654, 4881, 2872, 5552, 924, 9359, 8935, 932, 3048, 8412, 4419, 5161, 4874, 7446, 9739, 2091, 2800, 3712, 426, 7169, 8725, 1946, 5406, 839, 9417, 5910, 1759, 6851, 3443, 2874, 1676, 3574, 1935, 147, 6548, 3710, 3844