name last high low cgh. cgh.% vol. time
3m 754,8118751 905,2044836 705,1228198 119,4280818 951,9840964 847,6087848 2022.09.29 04:11
american express 381,7729471 255,8329886 74,1793097 995,7579852 342,5546740 108,3581295 2022.09.29 04:11
amgen 804,7545784 415,3078861 997,7272720 522,7525346 539,4276059 957,2439216 2022.09.29 04:11
apple 550,760499 672,5019507 61,5195809 111,4414707 293,3653718 275,3665098 2022.09.29 04:11
boeing 545,2696718 125,8866689 824,2322933 245,6283188 986,6592790 936,9846874 2022.09.29 04:11
caterpillar 387,4582495 737,9256979 885,6942399 170,4362810 770,8416226 938,8304361 2022.09.29 04:11
chevron 361,489671 272,6537313 414,5463659 21,9590203 816,1447359 845,6403834 2022.09.29 04:11
cisco 377,904875 269,3639009 750,2049068 349,1363173 663,858100 62,5490117 2022.09.29 04:11
coca-cola 780,2316344 985,5503396 74,9235242 381,4344604 972,6526823 89,3868300 2022.09.29 04:11
dow 199,1084326 346,150858 253,1915394 655,6301976 282,9241711 994,317933 2022.09.29 04:11
goldman sachs 129,3426866 168,7922342 429,2301256 341,2085463 462,3265384 759,5350169 2022.09.29 04:11
home depot 250,1396615 969,2225536 792,576689 609,9913919 166,9552338 7,4192699 2022.09.29 04:11
honeywell 147,6619466 50,4288000 586,435658 461,7151956 386,6287037 507,8147488 2022.09.29 04:11
ibm 858,8486755 24,3205892 176,7821810 855,4252763 921,8250832 648,7141861 2022.09.29 04:11
intel 882,2572134 705,488535 213,7120555 468,3592203 374,5175908 788,9601197 2022.09.29 04:11
j&j 561,2486134 675,9474089 877,1827450 762,7361462 32,7854527 57,2066343 2022.09.29 04:11
jpmorgan 568,9123413 632,4894760 737,2797403 204,6201765 537,9092400 669,7494008 2022.09.29 04:11
mcdonald’s 621,1371533 109,9952974 655,8966412 955,2159005 146,6307323 164,225715 2022.09.29 04:11
merck&co 813,9254669 758,8448976 711,8154530 52,2785530 728,6834423 768,4652187 2022.09.29 04:11
microsoft 963,9716909 86,5001361 881,7544251 250,5022262 891,3581578 498,5463223 2022.09.29 04:11
nike 255,4529406 762,4000534 84,9255320 423,8971500 851,1813425 742,5619182 2022.09.29 04:11
procter&gamble 996,7935794 840,7245896 477,6085001 190,4402042 580,2752033 940,4611218 2022.09.29 04:11
salesforce.com 30,1898770 963,9212066 548,4608714 468,8028336 913,2297515 203,9974847 2022.09.29 04:11
travelers 156,6255117 894,62821 807,6366822 568,8036494 430,4086714 528,9072833 2022.09.29 04:11
unitedhealth 18,7180471 348,5973624 993,2878276 59,228787 478,218319 944,257393 2022.09.29 04:11
verizon 483,4116141 828,3965152 641,314597 394,7966489 657,2886345 803,4638255 2022.09.29 04:11
visa a 925,3711312 268,3555783 780,7957137 263,7969741 514,6103488 394,5070111 2022.09.29 04:11
walgreens boots 898,4528204 530,3758809 475,4739750 402,9573556 885,2301929 354,5269546 2022.09.29 04:11
walmart 262,7478705 324,9186240 37,1265344 383,9618216 498,6499242 318,2774681 2022.09.29 04:11
walt disney 446,5802612 75,9593986 191,4687785 466,887863 921,9962994 465,3962512 2022.09.29 04:11
2022.09.29 04:11 2022.09.29 04:11 2022.09.29 04:11 2022-09-29 04:24:56 September 29, 2022, 4:24 am 09.29.22 29, 9, 2022 20220929 04-24-56, 29-09-22, 2430 2456 4 Thuam22 it is the 29th day. Thu Sep 29 4:24:56 MSK 2022 04:09:56 m is month 04:24:56
8663355970753582206549196593830777117548182654201806
57309546472322858288594856693142534312661436405536
130419787263487873997833138092925781161555930317971
189238077075838282196759386044464783108606314962193
263569244868221662433784834226950989257582153699750
8613865483006029189440399571339949065356683993029997
1351051679611304696737465273942739897231978779051
61288113476148982941903733138711559100472955137975
757715055664981375623212983352951081830773225331533
866996028772495516420124437860010129907875418031509
356963641301214716767979403723061057183842462872736
3345562440728894429354682455146213139212228020920
7656696313474929516161629435424968942046995592211901
448296274380890098013912429377227574072748179989
2677730017106688628412905135924442356320365295435022
20256135133432243389415760575063789919257861400598
565244436957387494811903384176375368953413555127773
675434044223749297295132753988107316473269041922972
259776549782954017592240242736985571217167770304437
5508179089566963475410169929805620254137804169584087
96973043505087627031122543267382728116283488095862
6678706145418818912048377073703071973703744749571
529342785229397417199047792453095909048929386555926
151084377069460728929386978568982565961358230832510
474826416854107152313832760937823828354237916815394
389078928527562331276432113315975637064761632957514
257940124457644843004988792627726821308433397605809
840334547767548389466894353764128497640686775146163
7043324232981955243425655518198567993194567828715167
3639791145275724780518485663649142634685421425845923
344915788530129550171393358897618957971736497455226
98169076107045311138786495018254362191727788034495
97378536194008633952177725393087878468432488825469
3463315367239907532381086219440753157790771926743617
827514128657801528315934224462635874797391771259355
828210319026439730485311486357998792053839496237633
3300524496014682542599354144287540457595853378865616
3224946987765613542275465844381027918761740734022649
3476251968134328659990507124742445757640904563386095
6118747143137941312969268888744850140853891923366
8606604234474197991344159576431213665558713659789983
252446917411559279981061231782137231371666492342847
6280391253395437232533266300695535176423383087348180
793876193782960816041294975844443709623114895094476
# site
stats hit
1 www.blogger.com 3338,772 32089,854
2 www.google.com 5896,861 64763,331
3 youtube.com 6224,727 70901,13
4 linkedin.com 6869,479 2808,182
5 apple.com 8912,588 67894,537
6 play.google.com 4321,509 97339,907
7 microsoft.com 4713,106 2106,786
8 youtu.be 566,779 23272,391
9 wordpress.org 5497,554 24417,140
10 adobe.com 4142,892 47000,37

1791, 3047, 768, 5486, 1651, 965, 584, 1453, 238, 2206, 1632, 3516, 8551, 1309, 9607, 3647, 2162, 7970, 1554, 9573, 4305, 9944, 565, 6529, 701, 8821, 4844, 9499, 7243, 862, 2482, 8247, 1201, 7572, 9672, 5959, 7682, 8865, 7299, 9049, 4128, 331, 206, 2365, 637, 4298, 7735, 7761, 8760, 1690, 2477, 2408, 3550, 8405, 6665, 8848, 5323, 9764, 9007, 2976, 5355, 2761, 9818, 2024, 5853, 7009, 1361