name last high low cgh. cgh.% vol. time
3m 189,5342288 955,6660378 77,8722502 172,4674755 520,1831844 64,8795369 2023.06.04 17:40
american express 466,6660962 955,5288009 855,8432944 432,6236837 882,2927264 87,5183804 2023.06.04 17:40
amgen 808,5952984 623,78461 752,8826944 311,9412430 417,2659260 607,4931794 2023.06.04 17:40
apple 139,7793702 960,6577853 962,243161 537,4284215 690,4926724 957,5459144 2023.06.04 17:40
boeing 336,3893762 170,2188313 682,2558158 737,4903483 851,3602690 498,6038170 2023.06.04 17:40
caterpillar 243,8087682 545,6598865 75,1523407 153,2128702 931,1137207 870,8942652 2023.06.04 17:40
chevron 138,4079776 323,8284489 900,2799090 374,2366167 669,5439613 455,3513877 2023.06.04 17:40
cisco 799,1926595 841,6508912 553,3399303 255,7958917 149,7997680 456,2233924 2023.06.04 17:40
coca-cola 952,6088439 436,8838193 722,3069180 778,8606013 715,1007711 689,6155454 2023.06.04 17:40
dow 381,634134 852,499652 607,3076099 401,4071516 500,2430887 58,531976 2023.06.04 17:40
goldman sachs 583,3127508 849,7317172 113,3048673 955,646273 913,3913721 948,6362757 2023.06.04 17:40
home depot 698,7265310 497,4131855 827,1859270 29,2079821 250,8808929 258,8567149 2023.06.04 17:40
honeywell 189,6592999 264,6887719 902,3219092 742,4854074 635,5910588 217,7471786 2023.06.04 17:40
ibm 896,1722341 811,8096372 564,7602524 446,2618961 487,9427897 675,3140854 2023.06.04 17:40
intel 129,7038124 522,3780570 585,7800146 235,7732078 439,4986383 462,3417030 2023.06.04 17:40
j&j 820,2039492 827,4552074 795,442349 203,6909339 217,141918 501,7800749 2023.06.04 17:40
jpmorgan 774,9464838 42,2612274 889,7170524 575,179901 421,973801 396,55698 2023.06.04 17:40
mcdonald’s 877,6308188 778,3167090 130,2407573 658,9500045 445,4855223 405,2397143 2023.06.04 17:40
merck&co 530,6075978 930,7462259 622,4312191 526,3962335 378,5682717 657,2669762 2023.06.04 17:40
microsoft 286,2327736 285,7061888 330,6810131 712,2075482 312,4905361 524,4412889 2023.06.04 17:40
nike 731,1826691 391,1759998 668,7965051 416,1979484 404,3463620 944,258923 2023.06.04 17:40
procter&gamble 777,4704750 422,1552838 39,795866 422,3240708 313,7072261 31,6425137 2023.06.04 17:40
salesforce.com 388,7420180 850,7000710 233,3743189 142,9638474 557,5326531 140,2251792 2023.06.04 17:40
travelers 329,5555611 423,7332610 902,3673017 759,6795040 837,1812789 834,8765233 2023.06.04 17:40
unitedhealth 261,2570476 201,5732255 964,2308535 216,3525127 972,658008 53,2054255 2023.06.04 17:40
verizon 440,1939434 170,9971075 726,3091200 223,557547 864,6454140 789,7666040 2023.06.04 17:40
visa a 13,5481688 446,8504923 729,2808956 727,9903130 538,9276096 563,5022166 2023.06.04 17:40
walgreens boots 159,7792774 854,1313344 845,9073129 337,2851978 102,5060327 283,8278527 2023.06.04 17:40
walmart 815,5045918 883,6798336 150,6726229 446,1627214 221,8925454 14,9502391 2023.06.04 17:40
walt disney 174,7402292 940,7113840 668,5040904 214,8263016 284,683299 957,1284459 2023.06.04 17:40
2023.06.04 17:40 2023.06.04 17:40 2023.06.04 17:40 2023-06-04 17:54:10 June 4, 2023, 5:54 pm 06.04.23 4, 6, 2023 20230604 05-54-10, 4-06-23, 5430 5410 0 Sunpm23 it is the 4th day. Sun Jun 4 17:54:10 MSK 2023 17:06:10 m is month 17:54:10
294476969606156788435067419681852658079572693467329
36017185776890228134758579877244786625100632164557
4277970815119616819388245921319512468974267331515947
118632408104964391211120984861216527562955479025364
357128712670868197973426459759312835029911294441277
16159511575354912600267840708064191442837629468727
49606797316284165389575327909040963179426043542361
196921347364886733312572469959138839880341719876128
196822365212963549014439115957949514169094341308407
817941298478867087424334533416091555282302376492
44930642921824855495711245123368761219934626602174
4079475158689192405417454441533205935733859744436
4347254958687069119858181868250021737764909776904217
50037606782547564727000696264778585265138690278530
797279277676477523373244674205173359869179021559537
92636896686401184832737149162542138267797152749411
62921503410543918558345385544345162433159669547805
983353563142808747554119705294165367457331923752330
81922572939350751647639428617366573322392271669656
67647133370969432053455109761194455371874338809776
9756178934251440764658824750897695967085558876783339
206174021324177665671665575998167926184146609878643
8274753127418830142672983266840318724242580062539069
907626576628403925423749692015258376808297219381640
612843778806525111712392603519886305495831242619110
1158630177856917624561495847511994828256928882416
88597216737416117161019962135665992360566221358334
8530823072325980605628207026387258506851940895194798
6121912396375675859849547353793070824162808247867217
838259611914112653686897614511618643578264147491611
68127763590763932386323713918373779689936449611345
3599440389231607524328298747868115862546479575652415
603598694977347386785949081248118404060860629146413
10742192906865560642425221147332031649246269114009
216666684631255612315049423579379731139589721757281
4109739270850401483711864937499443219520915373130
62021128910336743353274657578063826612226097749843
2179311208782311994845071762049194414867928118178
3563719833825185760820448663255865737342057189186
998182969043834546555169908792052668309734050902087
9005607742011874215435591925263467983328267927840
576422061439565494013572235067858346522457762675375
180811396297257647529713152925987012886931292479817
28219383563136283736715160742688273986405516932064
# site
 stats hit
1 www.blogger.com 1005,567 13102,684
2 www.google.com 5477,514 96575,156
3 youtube.com 4516,786 71900,571
4 linkedin.com 8214,396 65414,488
5 apple.com 7630,996 313,606
6 play.google.com 7380,491 48772,634
7 microsoft.com 8889,397 3885,158
8 youtu.be 5655,733 36375,666
9 wordpress.org 2990,495 34958,847
10 adobe.com 81,316 245,460

7215, 9220, 6843, 8803, 4123, 4175, 9731, 7915, 898, 9348, 3127, 1216, 9503, 8155, 9706, 3662, 3052, 8093, 6973, 6690, 1749, 122, 1373, 5172, 7525, 497, 526, 8725, 1392, 2684, 9630, 8017, 9227, 2575, 3005, 7295, 128, 6232, 5453, 3771, 5923, 3629, 5978, 6477, 9232, 8467, 5506, 1542, 2592, 932, 3380, 349, 5643, 5008, 7983, 4072, 3044, 354, 53, 6391, 5990, 8146, 1340, 6227, 3803, 9527, 5384