name last high low cgh. cgh.% vol. time
3m 314,8147023 965,3395903 800,5561906 459,8148785 160,3186688 919,9568235 2022.09.29 04:02
american express 443,5501445 187,7251691 364,334339 314,91712 449,7697471 388,8045282 2022.09.29 04:02
amgen 567,458430 468,9335127 507,550767 478,8208035 869,4441380 161,6705126 2022.09.29 04:02
apple 1,6195231 485,1596939 938,4049026 117,3808942 955,3036638 106,3190205 2022.09.29 04:02
boeing 337,4197785 328,7863855 190,7157294 591,7570512 761,593483 690,2690057 2022.09.29 04:02
caterpillar 115,1689282 90,9842039 613,2502029 655,6133946 869,1401074 773,8079176 2022.09.29 04:02
chevron 545,8896057 189,5000569 194,2948750 819,5303670 714,1472690 317,9041791 2022.09.29 04:02
cisco 863,9076661 661,6245706 967,3517941 893,814393 521,9833854 66,1337884 2022.09.29 04:02
coca-cola 234,7203596 747,1033140 860,5202714 911,4054768 410,1000433 905,6031464 2022.09.29 04:02
dow 395,7246110 134,1095717 872,4502658 14,7348783 358,6749809 360,3249461 2022.09.29 04:02
goldman sachs 27,2530251 406,5474973 237,4720285 681,4699985 193,4284686 573,528549 2022.09.29 04:02
home depot 948,4845440 458,3586170 585,3638653 961,9795054 89,952766 89,9603562 2022.09.29 04:02
honeywell 545,1028278 695,9034741 778,546832 229,8045836 308,6348055 352,5441186 2022.09.29 04:02
ibm 107,333665 15,2992219 462,5874294 352,4105750 72,8104083 769,6565605 2022.09.29 04:02
intel 175,7309552 636,2627497 826,7251430 223,3717741 828,9183401 275,6057793 2022.09.29 04:02
j&j 973,5036683 410,2807314 139,7624437 825,2453076 796,8389669 544,2576452 2022.09.29 04:02
jpmorgan 426,8966061 668,4983696 707,4374121 155,8812878 169,7909960 144,9945991 2022.09.29 04:02
mcdonald’s 516,3671432 367,3441095 286,6416213 949,2585065 146,3602515 539,2837633 2022.09.29 04:02
merck&co 123,3640878 529,9185052 203,736002 176,6294509 970,8443705 128,6772205 2022.09.29 04:02
microsoft 282,2827505 558,4501498 74,7025457 445,5898852 70,8111220 934,3551721 2022.09.29 04:02
nike 453,8838832 614,5980328 244,1529164 881,3668296 517,4108669 286,7200587 2022.09.29 04:02
procter&gamble 484,4614850 350,4546733 306,4773299 132,5876379 760,6904020 38,8338267 2022.09.29 04:02
salesforce.com 393,4825365 424,4626366 294,3577063 817,7464016 242,4314872 345,4857241 2022.09.29 04:02
travelers 584,2262305 852,1014077 637,1378884 821,1215643 599,1709758 576,9052288 2022.09.29 04:02
unitedhealth 648,7081313 493,4083860 399,5306542 242,7914809 14,6659243 254,3068490 2022.09.29 04:02
verizon 24,719261 54,2652201 503,3976849 751,878168 624,6034978 190,2610126 2022.09.29 04:02
visa a 741,106907 383,3407594 182,9588143 246,8299722 667,7388547 239,654787 2022.09.29 04:02
walgreens boots 270,4805706 857,2826995 147,1110769 589,1701255 183,6427989 435,6864161 2022.09.29 04:02
walmart 41,1862896 774,6643990 789,9634573 925,5311733 974,3079883 872,1558144 2022.09.29 04:02
walt disney 267,1179207 985,9337481 856,2241446 999,1262842 705,8561862 409,8512100 2022.09.29 04:02
2022.09.29 04:02 2022.09.29 04:02 2022.09.29 04:02 2022-09-29 04:15:25 September 29, 2022, 4:15 am 09.29.22 29, 9, 2022 20220929 04-15-25, 29-09-22, 1530 1525 4 Thuam22 it is the 29th day. Thu Sep 29 4:15:25 MSK 2022 04:09:25 m is month 04:15:25
9986150345676819611043282717548683598465690281067794
61903459602949169857589859121387751987986502807776
491663245250906672152152262516138683530776416741517
588074378976953650627812349292207157765136762945154
9177169971512488123369406763555261289602468671925528
867184555878652832451542389227571531330361217472804
997287707555732112633640773971627742312143340862168
2189123473018638365566581690097332183359815526
537357461789145589863583918257536675291937582394471
6514774690076106587175098391317058645230334332878
261743642952311073963815686940365847287418153273270
51385223951091304926475127791521511065460660548146
88430611102857621241644240742471251136679442981840
5507796812871255834938645517056939780428685632205
27073215540624392374788117557724404673698887556037
37204629956242777141893403371937645627361237613490
8022354012858658318449141784344127807942938659713192
1042993017026775201025019806928112937347474022063625
43866603917845302174705914737009973796571534805683
90067500947922259462372450922348476637566886705390
62739082288984471896735403434431265025242050431727
54306035598628742637768436234281426316879586219642
2854209853954976834537375254120721051505960243638700
906353022361338927351985213328449611948155717359584
59924106626640111874972283040461663143820719854270
42066603734177347285461655667667175177421311551356
25568415688228306409607816188141465727228993821268
464165838583933659649618970189651689140681520156121
400877409071459683774792176393095495819940990954295
234454457315540537277436128150135255674147010853735
327490408739387898483636624797275685949447748862472
5670761920492234846124725156353175726153345971539022
5970237382157997744767261133652752559244598831793
258672419871949296512853539769374115450243038704028
1848921691495863410959926996066898715440834156188
283141988525171786869542725497275852610354096027591
424848666850494455470926758713550479251124271981560
34587297170894034129730683629235539704597920769523
3326619327405289401031325536688347726644309495505
888321578985126437925642506965093817979588835517595
9722112547140579399116651389762924578501854773007
932145184537545919667643855797815663167656520238664
71013655056664627255137849265935012532988919684638
91465675370019502883309174777471092467408549678446
# site
stats hit
1 www.blogger.com 4855,72 4131,791
2 www.google.com 5350,895 70554,201
3 youtube.com 4621,487 57076,740
4 linkedin.com 6814,945 2779,427
5 apple.com 2533,983 17434,190
6 play.google.com 570,474 29871,917
7 microsoft.com 5199,674 32488,917
8 youtu.be 1705,987 76107,656
9 wordpress.org 577,803 44686,593
10 adobe.com 6970,153 79343,159

3642, 3202, 9263, 5617, 9212, 9657, 500, 9142, 2070, 8941, 5918, 2511, 9969, 911, 6371, 7881, 1485, 3096, 8551, 9834, 6225, 1706, 8310, 3961, 9154, 2313, 8402, 9012, 3259, 9862, 2421, 9642, 8824, 4652, 1450, 5136, 3975, 4399, 7687, 2664, 1262, 1911, 9799, 8032, 844, 2687, 5635, 7170, 5065, 1832, 6306, 4189, 3807, 2565, 6948, 8334, 204, 7871, 1166, 3060, 3796, 5274, 8074, 3889, 4263, 9653, 2686