name last high low cgh. cgh.% vol. time
3m 501,3891508 541,5716320 698,7603264 660,7279687 348,7227901 473,7003362 2022.09.29 05:03
american express 594,3858045 690,5737753 960,3088357 855,3312338 967,9979613 679,8326868 2022.09.29 05:03
amgen 342,691445 527,5765200 674,6547174 972,1757925 44,5136978 747,7415793 2022.09.29 05:03
apple 274,4071706 470,6221373 130,9422104 323,7238092 328,122658 298,2882704 2022.09.29 05:03
boeing 321,1529567 619,2887599 151,2990394 122,4925553 368,6486669 70,425104 2022.09.29 05:03
caterpillar 304,414931 219,3472524 555,9657274 89,8292150 373,5583795 451,5028586 2022.09.29 05:03
chevron 501,7738255 227,8286048 786,5242521 117,1071926 677,7363793 396,8281266 2022.09.29 05:03
cisco 36,5173989 321,4036024 166,3897571 446,4694499 431,6644157 816,9864410 2022.09.29 05:03
coca-cola 630,9055339 815,30409 464,2670081 506,9645033 41,7325670 793,8269248 2022.09.29 05:03
dow 257,9099831 934,9340277 646,3300697 762,6817809 847,828361 86,135343 2022.09.29 05:03
goldman sachs 473,5314960 483,9038432 196,2996864 890,8260546 206,7059400 829,6691335 2022.09.29 05:03
home depot 972,3349947 634,137816 68,4267447 840,3243806 337,7748236 259,9830899 2022.09.29 05:03
honeywell 105,205625 665,9523617 104,7502540 965,5759916 282,4488801 480,4776616 2022.09.29 05:03
ibm 748,3701188 304,9537866 76,1328115 623,490067 468,2565567 63,5353677 2022.09.29 05:03
intel 683,9034945 859,200290 678,1181564 4,7832112 139,6679896 735,2421173 2022.09.29 05:03
j&j 418,7014687 818,6999935 151,2979435 178,8989151 668,4813712 852,7441210 2022.09.29 05:03
jpmorgan 614,4756216 793,819886 732,8559159 617,4154796 759,4771044 436,4377283 2022.09.29 05:03
mcdonald’s 595,4386273 221,7339796 107,9565122 976,5248603 658,7942057 225,8083295 2022.09.29 05:03
merck&co 93,4025088 707,7602114 883,5599462 504,4980625 36,2974599 580,7677461 2022.09.29 05:03
microsoft 154,1974073 184,9127860 674,6187341 351,2697725 58,5714535 4,1639782 2022.09.29 05:03
nike 528,9798489 689,1859464 774,9136922 994,8662036 316,7015205 626,2000809 2022.09.29 05:03
procter&gamble 262,1307471 698,2970343 428,2781944 65,5815826 476,2480059 494,1501133 2022.09.29 05:03
salesforce.com 866,8448827 420,9241013 416,4236378 88,9443018 404,7769178 131,1775410 2022.09.29 05:03
travelers 690,1245241 44,68109 826,6701594 207,875111 801,9050350 385,2291134 2022.09.29 05:03
unitedhealth 184,4493257 810,6588310 697,3050645 809,5640715 150,2288300 488,5662833 2022.09.29 05:03
verizon 652,5762522 511,559542 353,6408332 234,437799 765,2772397 51,5914018 2022.09.29 05:03
visa a 947,2574823 679,7483054 163,634582 977,3457466 513,7881147 5,2101153 2022.09.29 05:03
walgreens boots 94,8135217 774,2431262 43,2623595 809,6948192 838,3199946 751,1917816 2022.09.29 05:03
walmart 960,9842685 236,7261850 262,2861520 318,2089070 544,9964995 957,7061515 2022.09.29 05:03
walt disney 60,9346311 52,5727413 723,564755 783,8159248 870,5570433 59,9123487 2022.09.29 05:03
2022.09.29 05:03 2022.09.29 05:03 2022.09.29 05:03 2022-09-29 05:17:06 September 29, 2022, 5:17 am 09.29.22 29, 9, 2022 20220929 05-17-06, 29-09-22, 1730 1706 4 Thuam22 it is the 29th day. Thu Sep 29 5:17:06 MSK 2022 05:09:06 m is month 05:17:06
868565813580149385460381931915276992496673242736052
5997302298161192359248948194383994632357766548277100
838388563804605599738532226759367207290883596815984
77146397369924374551076987293802212526880622768778
408213517187599927730446722818694659155497196949
88122379859318193833330796085012556875851069877641
39038621588376502143811441452787795510215465186
554351569714542991057662544992089872801553798511457
368192830581040965472729087662071675638214381505063
7821701798652278956472633549135771118002529528932255
555699784089553170741802618746871969365905737681206
22269993913448846166690876709133333243672762558537
456823691366987290756907811529294768900448825136355
3336895319214176929388846900816919166879130678493505
26448555029609606229755818577914322660648558849419
5010749799977154313950417110427613392352479697953383
2030964264558715316540929562797499775705516843464160
1302659623439507345264355749980085676166310659904
4410375133912524973586122632408874724848688720318837
821410616133236840414934574493218353303991118825481
681333012065549666177371564478683411167488496151960
843326826101425514394834896237351714409434485411
111932918749591956379247467969167573093721930658219
4376509840734811929590874990174017851980615660617866
751149064429443440675743586924362509679333811962938
4053659922772848983864636803277794067583360192679822
4741792183696676389290766134401631853124336546064371
8779148562419618390461362952953167679418259160186
3912591228971919329060723218935088848358722826032
937992325975713211631982991219393958107297041327813
6701681566343648773389146830966538115396833244835
983766549696889709795337842127912971655419728239
82549443769640559221972680596314283864317465917320
265285094523738192814542912696143197624115480962
2487879769690962339649429478010871276536244283190
35977891432321101834568435193201618383999066067279
968293058544154174596812898223736273456172253408471
48585947043947011479248444985516274825510825370119
36112652178871568998656546838224906500409085721421
687211913882244968829668461682369343074857521456602
784885794828605824408196471912417376705701187536954
5646240153337422951593618266551166886784812095518492
2462664545718514453972187757420823058917155897971417
6861274075292596461764644137697729628087185196438207
# site
stats hit
1 www.blogger.com 1201,638 80031,955
2 www.google.com 7788,592 64027,876
3 youtube.com 8659,176 62825,386
4 linkedin.com 4351,46 84768,152
5 apple.com 6919,161 56527,793
6 play.google.com 8584,701 8815,332
7 microsoft.com 5094,806 51675,549
8 youtu.be 7693,594 36919,890
9 wordpress.org 2307,170 84350,10
10 adobe.com 7614,484 88481,628

5131, 943, 8609, 2505, 8112, 8800, 1307, 213, 7285, 7050, 9390, 5525, 4378, 8699, 4467, 5808, 5103, 5183, 9210, 3928, 8113, 2440, 4845, 8776, 8350, 5348, 1768, 8823, 6491, 5361, 2492, 555, 7919, 1306, 3426, 4450, 7960, 957, 9541, 4933, 5558, 5629, 1153, 3471, 1973, 8602, 10000, 2059, 4894, 5046, 8596, 9856, 6384, 9360, 545, 3815, 4573, 3428, 3896, 3370, 5730, 333, 1126, 3647, 5755, 4338, 8187