| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 672,3905011 | 237,9149135 | 702,7086811 | 225,1480477 | 639,8374154 | 294,6970864 | 2023.06.11 04:38 |
| american express | 151,1463625 | 309,3044686 | 688,6383743 | 65,295474 | 144,382088 | 161,1495141 | 2023.06.11 04:38 |
| amgen | 134,3964171 | 900,1335933 | 946,916022 | 320,6187125 | 482,5572637 | 534,1838752 | 2023.06.11 04:38 |
| apple | 266,7579112 | 332,9055292 | 595,6253271 | 603,7463578 | 771,9117468 | 51,4602959 | 2023.06.11 04:38 |
| boeing | 550,1158372 | 490,6937480 | 154,6508824 | 843,2877685 | 48,7441054 | 421,9934373 | 2023.06.11 04:38 |
| caterpillar | 835,7415773 | 612,3178108 | 299,1457756 | 502,5647856 | 903,8336087 | 470,4990133 | 2023.06.11 04:38 |
| chevron | 459,729301 | 246,2306252 | 984,2961974 | 691,5347978 | 412,1807642 | 229,5660804 | 2023.06.11 04:38 |
| cisco | 831,718078 | 853,8789461 | 816,2752106 | 872,6516208 | 17,4845330 | 969,3156287 | 2023.06.11 04:38 |
| coca-cola | 630,4711175 | 880,5339954 | 305,3507289 | 33,7636618 | 424,2783796 | 994,4083358 | 2023.06.11 04:38 |
| dow | 575,6852079 | 943,9866114 | 866,1716793 | 553,6976187 | 244,4065405 | 576,594002 | 2023.06.11 04:38 |
| goldman sachs | 682,4489480 | 711,6985389 | 933,6804525 | 15,5637895 | 152,8945817 | 98,4562960 | 2023.06.11 04:38 |
| home depot | 246,1307933 | 220,6689695 | 409,2142446 | 78,9837497 | 899,204387 | 970,7654246 | 2023.06.11 04:38 |
| honeywell | 192,5230527 | 463,4356050 | 929,396078 | 495,6113442 | 489,2060261 | 310,4220366 | 2023.06.11 04:38 |
| ibm | 886,3240506 | 985,380483 | 219,836107 | 494,4639428 | 215,7143019 | 133,6235768 | 2023.06.11 04:38 |
| intel | 928,2102174 | 607,8279989 | 231,5776875 | 593,4227740 | 101,564666 | 858,303333 | 2023.06.11 04:38 |
| j&j | 96,3533841 | 642,5846300 | 559,9515605 | 7,4458886 | 276,9924925 | 484,4942433 | 2023.06.11 04:38 |
| jpmorgan | 77,9782810 | 958,2905070 | 692,910982 | 914,6211292 | 302,5214102 | 449,5319715 | 2023.06.11 04:38 |
| mcdonald’s | 99,425514 | 954,1998377 | 99,8131244 | 230,1950923 | 167,8718483 | 779,7259185 | 2023.06.11 04:38 |
| merck&co | 823,7863888 | 172,990198 | 779,6557438 | 593,8549843 | 634,5514491 | 146,3266074 | 2023.06.11 04:38 |
| microsoft | 642,595750 | 947,9438627 | 581,3968645 | 476,6800827 | 439,4305796 | 880,5384339 | 2023.06.11 04:38 |
| nike | 244,1100912 | 733,4102124 | 981,5132483 | 136,8053483 | 300,3079378 | 904,785182 | 2023.06.11 04:38 |
| procter&gamble | 963,4976310 | 933,5977062 | 50,789936 | 924,6916272 | 139,8720501 | 635,7195536 | 2023.06.11 04:38 |
| salesforce.com | 269,1113240 | 400,7083305 | 542,2795565 | 247,7856075 | 390,9802904 | 196,3715871 | 2023.06.11 04:38 |
| travelers | 494,3319506 | 177,7931757 | 640,813033 | 871,6035699 | 579,8051961 | 202,6280142 | 2023.06.11 04:38 |
| unitedhealth | 884,1255896 | 320,227581 | 997,9551311 | 742,2665542 | 67,1419478 | 974,6083586 | 2023.06.11 04:38 |
| verizon | 422,2216490 | 394,8111519 | 202,5897859 | 183,6954779 | 921,3596743 | 489,5616248 | 2023.06.11 04:38 |
| visa a | 441,3603472 | 166,199117 | 166,3664706 | 648,497329 | 492,9675671 | 73,4896999 | 2023.06.11 04:38 |
| walgreens boots | 922,8148026 | 756,9891532 | 956,7311387 | 597,3782545 | 952,9914778 | 190,1547268 | 2023.06.11 04:38 |
| walmart | 581,3721452 | 850,5030000 | 732,3388582 | 65,1727968 | 699,2298192 | 193,8647486 | 2023.06.11 04:38 |
| walt disney | 596,8406342 | 914,883500 | 808,9869724 | 578,7308993 | 801,3343038 | 720,7585252 | 2023.06.11 04:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6886,882 | 7814,591 |
| 2 | www.google.com | 8117,317 | 89340,429 |
| 3 | youtube.com | 7178,1000 | 58971,142 |
| 4 | linkedin.com | 7455,200 | 89382,310 |
| 5 | apple.com | 3771,67 | 71426,191 |
| 6 | play.google.com | 4439,179 | 54771,232 |
| 7 | microsoft.com | 8546,721 | 56842,400 |
| 8 | youtu.be | 4631,745 | 43601,152 |
| 9 | wordpress.org | 6262,515 | 74229,438 |
| 10 | adobe.com | 8308,636 | 86642,549 |
4562, 3804, 5835, 322, 4042, 944, 7708, 4369, 8944, 9543, 2721, 2650, 8481, 6170, 5692, 1187, 8551, 6804, 1890, 890, 9356, 1754, 5092, 1975, 4483, 423, 2576, 5066, 100, 5893, 2889, 6044, 2071, 5825, 9973, 9891, 8546, 6391, 7766, 7673, 9884, 9451, 1168, 3514, 5751, 7058, 6486, 79, 5949, 2516, 2617, 5250, 4049, 4800, 7, 4062, 568, 2348, 8029, 3003, 5268, 2419, 3162, 309, 8401, 5033, 5229