name last high low cgh. cgh.% vol. time
3m 539,6282656 902,2312607 466,7919904 700,7177289 630,4438123 670,5096815 2023.05.31 21:40
american express 618,2746651 140,3530472 635,2722852 871,5364252 386,5586350 404,8611060 2023.05.31 21:40
amgen 349,9386898 102,4137607 493,5011665 639,312888 130,5416892 263,5949882 2023.05.31 21:40
apple 334,9628438 313,9641062 407,9825245 474,246066 257,6139093 378,8919103 2023.05.31 21:40
boeing 886,2491197 428,2720348 807,8324671 134,1568294 771,2350484 571,2638288 2023.05.31 21:40
caterpillar 736,2096379 295,8656467 751,5576669 461,850066 520,7733518 50,9271667 2023.05.31 21:40
chevron 756,5229004 951,130657 137,3294269 905,230041 578,3333114 295,3863012 2023.05.31 21:40
cisco 166,4281794 543,9369353 663,1137206 201,3994425 324,4958815 265,746854 2023.05.31 21:40
coca-cola 54,7257240 160,5740590 499,2088047 501,2549519 731,4529989 268,8685146 2023.05.31 21:40
dow 782,1729934 891,3609723 506,1865573 747,6720832 615,2904040 609,2779644 2023.05.31 21:40
goldman sachs 404,8097823 677,7274829 306,9424960 802,3592121 668,9618602 933,1672956 2023.05.31 21:40
home depot 171,4344967 422,9023698 887,6902649 771,6699212 863,6624030 31,3695630 2023.05.31 21:40
honeywell 849,7781669 42,4636969 69,6506645 741,4726953 460,4190681 200,7661105 2023.05.31 21:40
ibm 362,23465 126,297839 964,585935 197,1348714 493,6193267 38,3805855 2023.05.31 21:40
intel 310,8081256 51,1728497 471,814000 542,3194887 859,5840587 783,9281376 2023.05.31 21:40
j&j 235,5248468 401,6951698 943,6010110 461,3054788 603,5866027 335,5675640 2023.05.31 21:40
jpmorgan 645,5323419 702,1382861 152,7396766 519,4612600 548,5693782 634,183306 2023.05.31 21:40
mcdonald’s 651,1765223 338,5103449 760,1210047 439,9953041 646,8393153 690,5897662 2023.05.31 21:40
merck&co 440,1517541 895,436837 738,2305074 611,3835528 763,3136830 522,9145177 2023.05.31 21:40
microsoft 54,407104 376,6011617 610,98874 619,2608667 187,9573114 771,9469906 2023.05.31 21:40
nike 79,2096940 942,7241675 49,6327686 314,4893354 784,2091786 533,5228793 2023.05.31 21:40
procter&gamble 440,1442667 906,2025352 458,4282709 117,5113092 469,4928306 113,790698 2023.05.31 21:40
salesforce.com 503,7319630 340,6891275 689,1111479 636,7675904 321,5784127 492,3698509 2023.05.31 21:40
travelers 211,8056915 859,9957038 15,3922053 519,4545560 536,4250151 657,9944216 2023.05.31 21:40
unitedhealth 853,7741440 506,3222671 267,6182016 401,7696923 350,7412731 459,394389 2023.05.31 21:40
verizon 852,949377 807,1732627 673,2987871 543,8845316 105,4022998 880,1193486 2023.05.31 21:40
visa a 794,3988183 574,3309770 824,2309956 326,6771192 6,8311292 999,2721139 2023.05.31 21:40
walgreens boots 449,4007229 42,7994952 142,5006259 839,9944169 595,6459632 168,2689139 2023.05.31 21:40
walmart 944,7107930 154,492288 113,336806 169,9075978 433,7424818 239,2563321 2023.05.31 21:40
walt disney 973,5639732 933,9786168 395,9328374 251,8444329 334,2925368 644,4755562 2023.05.31 21:40
2023.05.31 21:40 2023.05.31 21:40 2023.05.31 21:40 2023-05-31 21:54:13 May 31, 2023, 9:54 pm 05.31.23 31, 5, 2023 20230531 09-54-13, 31-05-23, 5431 5413 3 Wedpm23 it is the 31st day. Wed May 31 21:54:13 MSK 2023 21:05:13 m is month 21:54:13
4829388863777368111461629142773607874467156682367
73355523224679066693688665186332474958188583552752
1818702425329477644984639812640525365298432227148563
3146557994314842559132570994736101269380474714396
88884071170843677449663712752949123037356085128800
952919034063103482402518100469158900683679018944031
254638023101615725557922811102866375294967217426040
4573369354363145758325681247287581101070101211691258
49873485531447252354619144991112401533819697998780
6972711578912294150575982852842454485938253139839
55727744469285797551748210596279458845338541427245
359444376066306843298584107536865762557116136679986
209449217650189519467079679985275020194158486009425
4933976614390451197357787801051535726632318662989
287359272349538957763973594151482609691615271589286
570255602456827973192412742165198371883641416449452
633012136998356236049914399251078408656196517349843
3989425192825061957408960457742894231538126549645
959646695252288389543562063991307482118962528778
3657253020514680429089707980814668082885967983939271
3536308455861745421604231189252470414592388248751
53146636724107651265473808205213091304564271374388
73984975713663383945733163419353416298341117537840
848771821350808574103655172739855078292702743560
417486897086989222948088183411162593887502842169178
602510528073889772398295549225658372517258592312431
906711411302003972274079016722288727834301321833619
430412387106338022277356669143065695874263356309049
7137417159993604520993804928309758379362388434647973
238256222435184544889375347678685473819781569716
639580778275796976015346625463550441610151995042076
683128219096172535835487835176312062355990042287208
18042002819275226378228379081025361236430455109410
5669189383397326002163177673946967214980417349697
573746946168783201262559549814989756357473062423850
4518821376199421909570627569604250572677535445317366
27621204965321959935181421279392878582617844166523
51127479314608468527238360088606528632117428799931
1751712261169327471038341157652997325566554295778012
6967818445527245820839076953717594091472672560669794
4383346991203284733472379509793729792032567684847378
835074995050751342768954393653958646616831936909748
1790651134402610300428196177714946531416225649511080
84663619413464444575550582048439024732614972565432
# site
stats hit
1 www.blogger.com 9512,985 3816,839
2 www.google.com 922,366 68484,570
3 youtube.com 7270,507 98236,268
4 linkedin.com 1505,47 72518,139
5 apple.com 5972,444 22073,448
6 play.google.com 9278,585 35025,30
7 microsoft.com 6578,968 64446,197
8 youtu.be 6931,401 73924,645
9 wordpress.org 3851,778 48246,478
10 adobe.com 1425,168 4635,870

287, 8239, 8623, 6727, 1834, 2336, 4708, 4257, 9077, 1313, 3610, 6936, 2579, 2808, 2173, 986, 2872, 3214, 8851, 4553, 1146, 8363, 9521, 235, 8836, 1682, 9302, 3829, 327, 6133, 8138, 4959, 6344, 2505, 8113, 5877, 3945, 5111, 6858, 2062, 6893, 8139, 2362, 8076, 8604, 5188, 1328, 7752, 8319, 2864, 7312, 5689, 2980, 4721, 6145, 5531, 526, 9233, 5636, 5575, 1518, 981, 909, 515, 8988, 5659, 2120