Statistics for 2023.03.30 11:16 stat 9436 №5882587

name	last	high	low	cgh.	cgh.%	vol.	time
3m	617,6500826	381,9169065	777,3611123	837,3648795	305,2673487	607,5121686	2023.03.30 11:16
american express	302,7601639	23,3792596	669,7396561	118,9733341	16,4617165	806,6818412	2023.03.30 11:16
amgen	338,8939356	681,2813457	482,5940334	665,991070	244,458428	16,217283	2023.03.30 11:16
apple	407,8530843	387,7119122	121,9938903	224,4224065	754,2468197	801,4234743	2023.03.30 11:16
boeing	986,9197077	397,21839	382,2030503	684,7192695	97,3653437	1,5791800	2023.03.30 11:16
caterpillar	959,6657427	678,2034928	711,6943004	225,1185405	547,6118288	830,6678176	2023.03.30 11:16
chevron	606,545333	91,3597731	302,8918902	783,2878287	811,1800557	290,1930220	2023.03.30 11:16
cisco	383,9740376	912,4800918	340,9129065	60,2987582	579,7375587	502,2902346	2023.03.30 11:16
coca-cola	432,7274720	409,9792437	339,2392275	647,9450198	294,7372853	305,5951137	2023.03.30 11:16
dow	629,880402	883,4407732	268,1729548	634,6512019	147,5460865	132,4863735	2023.03.30 11:16
goldman sachs	459,1905654	785,376421	928,2873826	328,3599831	15,7366516	339,3541553	2023.03.30 11:16
home depot	975,9862880	299,2696397	723,6039678	864,3527486	692,7476956	793,9601039	2023.03.30 11:16
honeywell	920,4273169	611,676427	973,7425993	554,4323963	933,3391478	470,8612887	2023.03.30 11:16
ibm	626,7979150	222,6413848	535,5604985	995,5104455	547,2947150	780,2703596	2023.03.30 11:16
intel	898,6448385	623,5906908	393,4166299	551,3131843	844,1621002	381,8173501	2023.03.30 11:16
j&j	904,9348432	250,8378641	274,7197847	699,9005212	518,9204245	542,522661	2023.03.30 11:16
jpmorgan	481,5374460	563,277093	832,3427966	298,7308436	987,9211769	322,3801689	2023.03.30 11:16
mcdonald’s	338,8723289	693,1817534	35,741802	999,9391286	10,2488498	777,2830142	2023.03.30 11:16
merck&co	968,4761453	184,4863341	397,7254413	539,8774926	263,1013115	905,950480	2023.03.30 11:16
microsoft	444,2032706	826,4317429	125,1474260	812,4622542	20,5052650	644,541839	2023.03.30 11:16
nike	579,6431110	993,5884684	892,7703050	871,8605952	247,550179	347,6430199	2023.03.30 11:16
procter&gamble	780,8855293	520,433463	986,4257143	139,4309487	629,9642859	862,7534323	2023.03.30 11:16
salesforce.com	112,6746034	216,1314666	180,8596941	186,7593135	503,1789627	348,3947658	2023.03.30 11:16
travelers	949,2192644	256,1957178	275,6022902	838,547414	488,3592501	98,4746602	2023.03.30 11:16
unitedhealth	785,2364819	905,4139492	201,7683004	168,3124795	443,3830679	444,6227720	2023.03.30 11:16
verizon	243,6295964	382,7455669	808,7298673	141,7578266	949,3956937	953,2234139	2023.03.30 11:16
visa a	997,7922821	278,4858033	152,3762428	960,9364965	613,8660722	351,8134923	2023.03.30 11:16
walgreens boots	634,5178271	126,772763	900,5699177	700,1436568	200,821337	889,80730	2023.03.30 11:16
walmart	812,295564	766,7611326	425,7194440	984,4232338	512,2627016	909,6632581	2023.03.30 11:16
walt disney	639,8695004	600,2516689	735,9502002	66,3699451	468,1911329	447,3689221	2023.03.30 11:16

2023.03.30 11:16	2023.03.30 11:16	2023.03.30 11:16	2023-03-30 11:29:57	March 30, 2023, 11:29 am	03.30.23	30, 3, 2023	20230330	11-29-57, 30-03-23, 2931 2957 4 Thuam23	it is the 30th day.	Thu Mar 30 11:29:57 MSK 2023	11:03:57 m is month	11:29:57
1473	9606	4019	415	7346	8567	7871	9658	1889	6888	2288	7940	56
6470	6112	9578	5285	9878	8870	3617	8318	755	4981	6686	6702	7454
2978	778	7032	5000	7406	727	3761	1993	897	8845	7792	5403	11
9642	5662	5701	2488	1672	3726	2662	1249	3822	3993	7639	1424	4104
6082	1987	1594	2805	8722	5894	4984	728	4237	9841	6778	494	9477
5660	4615	115	9270	6789	3729	8118	8099	3660	1577	1792	7776	1298
5294	5324	9922	5671	747	5232	7887	879	1614	4066	3008	2794	2112
397	6216	4440	3485	6281	746	7942	7737	1509	5193	7239	1384	6518
9029	8976	3896	1027	1067	1621	5229	7958	9853	7468	9072	3212	1363
1071	1755	7138	6899	1924	5487	906	8416	1105	428	9620	4961	7868
6063	8297	1530	172	6956	4068	3424	4649	8942	5464	8080	1002	5630
8786	7708	4623	7734	1196	2287	2548	8678	3097	2607	1011	3299	8905
3042	9885	528	9263	5324	2007	6805	2320	4570	8334	1483	5347	9176
5637	2831	3853	4449	4545	2408	3213	7693	789	8421	3588	7976	6236
3353	3548	7940	5003	3727	6644	2594	3152	4996	2733	1582	7184	6630
2992	2694	4064	811	8574	6796	9521	2433	8697	7353	27	8212	5037
6281	9796	2992	7516	2015	1731	9190	1576	3882	6507	7261	1340	7052
6962	4127	5056	4218	3317	7638	2894	2411	2478	4929	7586	5149	5124
9296	7021	7831	1610	5980	2363	1516	7407	6512	8806	4925	523	5335
8664	2201	2891	252	7844	3895	38	6118	71	8081	6785	7778	3516
6873	2556	2147	2690	5007	5844	5493	3340	3140	9261	5778	6889	6809
8451	9264	7288	6005	8343	1062	2498	6614	1326	2029	1493	8042	4424
84	7678	4986	1479	8095	385	8609	2250	9761	5740	3088	8480	1730
284	725	3592	6020	7701	7398	5254	7945	9591	4367	6225	6587	501
9029	4791	8952	530	9781	485	5390	6805	7365	8280	7698	1863	9711
6191	51	5972	5672	9837	5836	4300	4488	1416	2970	2665	279	5643
8815	41	5592	4822	2923	4721	1556	3218	4925	3007	2302	9290	2644
5605	2899	899	8751	239	7170	9984	5854	8688	9262	4800	9423	3598
2229	6996	4841	7794	3846	9453	9631	6938	4752	6894	1626	8015	7486
5073	620	8634	1556	7721	8228	4135	4207	4670	3278	639	8529	8635
3113	1041	9463	7507	4783	2931	1768	2734	6166	2069	456	4210	8345
1764	2380	7028	7047	6090	4182	6591	9737	5303	174	1500	4905	6712
306	9095	5769	5524	1256	3641	620	4811	3327	3765	924	4567	7103
7436	9634	7369	5068	8590	7321	8986	6664	6878	2356	2084	3091	8745
4916	5111	9377	4027	6694	8950	7857	2598	1652	3753	4209	5598	2320
2246	3531	9424	4301	465	7081	2688	5886	5535	9175	8920	9716	9141
3303	489	2421	1032	3725	4398	4990	1703	9354	5845	6027	8981	9512
6027	572	3153	9906	9497	6376	8278	983	8126	7539	8043	4219	2131
5267	5446	9011	4007	6640	3458	799	8872	3482	7274	9825	437	5228
4255	2367	9691	7496	2412	6608	6090	3577	9793	2501	1549	5814	446
4222	3002	9362	8895	3641	9362	3721	7644	8192	3576	3280	6143	2033
1761	6514	3484	3088	185	3741	4178	7665	8518	5314	1715	9894	5273
8659	8953	9107	8537	2920	6356	8506	8458	5620	9627	6175	4671	4305
4993	1675	7372	1681	1024	7038	6407	1581	5966	9303	2332	7058	8207

#	site	stats	hit
1	www.blogger.com	3233,11	28762,473
2	www.google.com	4408,927	97133,861
3	youtube.com	936,998	59774,127
4	linkedin.com	1660,231	22922,245
5	apple.com	9340,186	88524,930
6	play.google.com	3433,162	52623,352
7	microsoft.com	917,969	58500,584
8	youtu.be	6742,781	40445,998
9	wordpress.org	7912,693	46944,232
10	adobe.com	6182,441	9250,712

6903, 6046, 677, 8544, 7344, 5962, 3103, 9875, 5331, 9530, 9758, 1051, 4198, 2860, 4295, 2992, 8361, 401, 7528, 1567, 6785, 3830, 7009, 2674, 9417, 5478, 1706, 5852, 9897, 4509, 8686, 5388, 6537, 6084, 4732, 8936, 5179, 1402, 6468, 4525, 6279, 5058, 6530, 3888, 9620, 617, 5896, 5352, 1792, 6497, 9085, 8038, 8197, 6450, 3515, 549, 977, 7778, 6516, 3932, 61, 4441, 552, 8389, 1228, 8866, 317