name last high low cgh. cgh.% vol. time
3m 684,3362377 489,8045819 668,4521232 91,3758477 865,6217317 986,1345216 2022.09.29 05:14
american express 137,8354882 640,7150198 610,17290 625,7348064 319,7461153 290,8526886 2022.09.29 05:14
amgen 672,1171118 365,668226 909,767847 541,5934930 413,300872 398,813289 2022.09.29 05:14
apple 482,4884561 457,3477303 111,4435410 482,2464937 279,1224706 961,8886681 2022.09.29 05:14
boeing 125,5869276 623,4425979 333,9134300 295,52943 31,6600006 73,9395769 2022.09.29 05:14
caterpillar 737,6129215 533,1498076 643,9311446 231,1252189 420,6883130 473,5297884 2022.09.29 05:14
chevron 132,9552011 776,4108831 78,7377954 300,2018711 325,9230256 644,6577658 2022.09.29 05:14
cisco 836,9397554 663,8669974 600,7351768 806,3365412 348,3396440 486,9911068 2022.09.29 05:14
coca-cola 271,7174851 117,6903892 406,5892749 220,5376519 544,9964594 948,6221475 2022.09.29 05:14
dow 734,2480861 824,589776 171,4684874 717,75672 408,3798033 874,79987 2022.09.29 05:14
goldman sachs 115,6811387 345,4630783 21,8308885 454,2915711 548,5705107 981,9541716 2022.09.29 05:14
home depot 160,2021377 492,7042614 199,4403584 327,9328517 688,1504272 991,8595561 2022.09.29 05:14
honeywell 619,7085726 867,271573 89,7416876 36,2033559 423,3796957 666,4436088 2022.09.29 05:14
ibm 211,1206191 735,7589577 691,7171401 713,8509153 919,2049527 555,1178747 2022.09.29 05:14
intel 645,8815853 51,3337555 32,425556 194,6509271 751,604347 678,8395039 2022.09.29 05:14
j&j 802,7132402 43,2249484 93,7092938 668,3035201 830,4037370 63,5210426 2022.09.29 05:14
jpmorgan 121,7756070 372,401547 980,9271343 158,6258707 808,2087556 959,8407320 2022.09.29 05:14
mcdonald’s 252,1529377 492,24393 214,1697433 842,154945 883,8848028 241,9759193 2022.09.29 05:14
merck&co 594,9090000 280,4240094 313,3419171 945,4336140 118,3170097 474,980836 2022.09.29 05:14
microsoft 244,6317979 724,528635 840,6835804 893,918646 836,3852544 95,498902 2022.09.29 05:14
nike 555,9362469 66,4379812 821,3058275 414,4151463 215,6933397 839,5275644 2022.09.29 05:14
procter&gamble 36,7842075 961,1527807 102,4349470 251,3453610 67,9748185 398,9072983 2022.09.29 05:14
salesforce.com 658,2918198 999,4949168 677,934666 545,2320719 30,6101915 670,8507632 2022.09.29 05:14
travelers 916,839534 266,1308464 777,1050650 658,8125498 889,6195890 965,9904894 2022.09.29 05:14
unitedhealth 55,2161946 336,1212807 191,7340747 29,8494118 26,277417 344,7029686 2022.09.29 05:14
verizon 122,8891354 935,1509218 499,6050933 2,4153458 689,2675943 546,4663397 2022.09.29 05:14
visa a 373,2046028 279,2619315 824,2442197 253,8787276 460,5882712 1,6514274 2022.09.29 05:14
walgreens boots 323,285871 501,3482402 57,8451677 52,1775371 734,9862490 329,2336299 2022.09.29 05:14
walmart 591,3301438 649,2803889 598,1951678 746,9703972 400,256178 233,2239622 2022.09.29 05:14
walt disney 270,4847495 103,7302518 73,1026980 382,3953664 132,8825182 743,1876138 2022.09.29 05:14
2022.09.29 05:14 2022.09.29 05:14 2022.09.29 05:14 2022-09-29 05:27:27 September 29, 2022, 5:27 am 09.29.22 29, 9, 2022 20220929 05-27-27, 29-09-22, 2730 2727 4 Thuam22 it is the 29th day. Thu Sep 29 5:27:27 MSK 2022 05:09:27 m is month 05:27:27
7949462069373725344662153996939682436950266238208070
50025210417253096957487703122145919837946856221169
670197227635633385211308595184667913536346732272112
1383911160167540851849618274395431931501689145886302
85521358222183975292111124003133377861738082804404
59975967046642768101144997896189266716937838032225
491669189675831144163417376094895433133855570683000
5763199614124926231584674379898110310808560581563
499188350763005633398341629047566148457983107841
217067678511236276380384508277497948705870198098112
20984632927837594773226741574591488449874447364326
9078285852254413217828789450550364195602510335264
271672233437117671482103826413195805773621763311588
3755682923969018658577474174745774828700476789074364
13475535305055558307942275699777376721022769456491
820622505203264653153446192379741620292047016610
819385452652706462811109280420597268273601073679996
3016341496243180154255365957747280554706137426564193
889362951845358589369490668555852782384357995012697
27165214017846783029621556950956716090400177424117
6822960544914871922844249199800546137376863214879274
60881871833638208210260332119677181470998487584789
5405210917631693840023247968530361377131594674478
7145408662248209416965293604588971496460208315275651
4688518391223600426026988155243927289612197024724437
85024349908465473801659388757223332184396118029782
64322200680868324853193181706713947625751539946704
712037262276915510255176711937721428130572444371315
9293790593624501192532441251704321256455147398486377
54768919276420994207569245475483869620593160990080
74974149498468764157627811999735391427231027555861
8552552971318557689990484709036583279289643244488
25127002315741314183171125411794195763635863842399
275297375356448262179116324601448336644199968886068
9355753297984475752317842188964471562191400117233649
7482648237835999758915985331189411259518417967359842
3393137952857578240876022674420372543391664732285284
2838377727534244421029921295314638064087907542487
79963531122529758702067218296428063572983370282385
526059741149462187276575481521836413824257142193094
7519797172399829897864288409902354669592205280826515
77603794478497512155986604849853403774945969306923
228248555656952934687607068265530178017117713953845
81899903975511598072245219482151337953494164898971
# site
stats hit
1 www.blogger.com 7666,438 3642,962
2 www.google.com 8221,122 78039,900
3 youtube.com 1119,292 87488,331
4 linkedin.com 3030,336 42822,880
5 apple.com 582,480 40181,128
6 play.google.com 9612,1000 64045,150
7 microsoft.com 7949,420 64393,892
8 youtu.be 680,940 78876,835
9 wordpress.org 3772,826 79597,200
10 adobe.com 9468,577 9852,59

9734, 1709, 8171, 3674, 4527, 2573, 1350, 2471, 511, 6221, 9276, 3678, 2526, 6996, 6654, 6968, 1471, 9480, 9184, 2602, 8098, 8233, 9246, 4989, 2092, 9663, 5775, 8896, 9008, 6589, 3473, 2049, 2232, 4585, 4681, 5126, 2360, 2226, 4061, 1362, 8424, 7521, 4363, 2498, 2307, 9031, 2642, 723, 2607, 6288, 2493, 65, 4771, 6459, 9505, 4984, 8843, 2126, 8920, 6575, 3709, 7007, 6685, 1223, 3036, 6578, 8923