name last high low cgh. cgh.% vol. time
3m 43,7413051 950,821415 230,7175757 378,8786064 816,4612391 57,9660209 2022.10.02 12:56
american express 18,6492718 112,3124074 823,1330361 433,7991676 556,3357078 973,6333669 2022.10.02 12:56
amgen 466,5959477 13,379225 513,7274686 149,5555361 469,993296 638,6989951 2022.10.02 12:56
apple 817,160016 578,6329605 477,6340351 599,4950659 284,7106801 807,1066737 2022.10.02 12:56
boeing 843,2400073 905,4001289 576,8795666 34,412114 476,459038 80,9886349 2022.10.02 12:56
caterpillar 773,2280653 544,2421459 328,1818485 941,1443001 198,5187422 777,6750906 2022.10.02 12:56
chevron 153,3762418 170,4360842 87,9776296 543,9306380 218,4485991 331,7933519 2022.10.02 12:56
cisco 328,3642625 834,8036797 410,9136972 792,1835385 142,3364854 426,4691572 2022.10.02 12:56
coca-cola 518,3668251 613,7161838 885,3907178 391,383445 767,5614308 474,8538813 2022.10.02 12:56
dow 539,171864 784,7566972 466,1152861 550,7939510 480,3846122 598,8897147 2022.10.02 12:56
goldman sachs 299,3899451 74,4400717 726,4989374 909,2447642 865,5226860 960,7513297 2022.10.02 12:56
home depot 913,3522223 789,6803631 913,2641027 534,4527134 282,3187637 210,7470744 2022.10.02 12:56
honeywell 434,7594595 541,9135982 144,1386558 803,4423810 529,8765660 882,2550312 2022.10.02 12:56
ibm 376,7916813 500,2412658 315,4607433 992,2277708 813,7822694 908,7266186 2022.10.02 12:56
intel 47,4423783 180,3276610 761,3887425 75,1951915 149,6157606 109,2922736 2022.10.02 12:56
j&j 754,9121025 734,2830172 788,6171071 538,1641718 409,378437 406,7231556 2022.10.02 12:56
jpmorgan 499,3980328 950,3115525 181,8590602 39,2266742 302,2175031 554,625804 2022.10.02 12:56
mcdonald’s 606,6290704 258,7544475 245,3665615 47,9992473 279,7813756 282,673323 2022.10.02 12:56
merck&co 399,8203127 232,8072711 858,6369415 530,3567433 35,4813529 668,2152764 2022.10.02 12:56
microsoft 341,7064668 442,6418515 924,9962856 704,5302154 625,9622036 285,8701869 2022.10.02 12:56
nike 329,3313839 869,6074289 113,1516985 675,5112422 972,9062652 319,8301675 2022.10.02 12:56
procter&gamble 543,8489397 187,5781808 330,8552064 793,6707055 562,2354076 313,4856430 2022.10.02 12:56
salesforce.com 232,169887 16,8570491 979,3005211 727,3079572 632,5966701 915,7446644 2022.10.02 12:56
travelers 748,5901472 256,7203797 496,5744197 550,396188 423,7374577 618,7536518 2022.10.02 12:56
unitedhealth 593,4112567 424,1543371 647,7369141 640,8783573 754,6558383 735,7330949 2022.10.02 12:56
verizon 956,4626422 42,5882643 60,9564379 333,8076807 547,5888352 528,429973 2022.10.02 12:56
visa a 164,786074 83,5866142 816,7004156 340,4087290 112,7646230 563,7583364 2022.10.02 12:56
walgreens boots 502,2030461 637,2554397 859,3720998 988,8152438 834,295864 404,8940542 2022.10.02 12:56
walmart 986,7364367 702,5326093 325,2297952 576,4885268 309,6582226 76,1244675 2022.10.02 12:56
walt disney 359,4154067 533,4703103 180,962625 229,6815666 300,8653402 937,1581929 2022.10.02 12:56
2022.10.02 12:56 2022.10.02 12:56 2022.10.02 12:56 2022-10-02 13:09:53 October 2, 2022, 1:09 pm 10.02.22 2, 10, 2022 20221002 01-09-53, 2-10-22, 0931 0953 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:09:53 MSK 2022 13:10:53 m is month 13:09:53
92567223770941266804387494206224663863959787652
2595216486803911970906488145120472224722689906673
87178329544426745099902675566893775562870311097066
367071495883299222335134604262609242506268321432935
2677130958406899532088536993674659912359785492647529
83548490909613319095382159588901296970685468337
3663931536961536957335196525458206757334628235503
8102004544767466859243026266259767423794387484958
142080985132970805328011177524066702993384388383798
638364555921653297972925879871835776125719668882855
5625680394731968452538031906271843665809311399072600
2297683142052845187841928245173497725646847040041559
586214873339994369352625515520958347806223863719322
80436467144310677906712457448793425170093795859127
5274627660349921391948284292939063494649116112603592
29068080769468788948828754112317191585555255433431
82454562532912865006761294928845763440593793287210
399550249454211551061483851537193603318955553462699
362530736878858544925171205440496667551925093574526
3720290511538445736212927223398623892669957513351373
9973967016404369980810739746357343826821318944055646
519290748258293354438834476343319423983421763106730
247535651142874711232344191533646891764535912999219
770565525028556926919304870926234454879152685917688
6994329145011741542978527151167961076122465188208346
90963634886577068405171132453481597971757998231190
6267400335415489882461566095921342379641978807250
19585159154631576037864674981841783566840773438981
4760989653189082500119026175166755233348127721687624
844213598727428181284767578363633991588314464978
97035833719229264451195964132465315592237583784524
772793864727184964144333643972415021160948022242058
42966887764378053316611778417311236295032123246277
20624875309745557988459692258325307678718339518166
5740276319251589444236359556958017610326025062985
7237213365577691988841432949401465849409579971973766
108055877116222912671208104569974095333583390314195
2666673188482702187472589065288651993191323695462021
4856195882607097154239352223463973992748327288
1271207550124344723889152837822610465555418545771235
736627325013708872949647773018621935273795859949596
546483556232820431752965305236118966836673384575445
832299271617209020885691728535089127508376315766161
76263131033450865516350609569638728651449560471263
# site
stats hit
1 www.blogger.com 9810,741 28383,41
2 www.google.com 3567,115 80325,819
3 youtube.com 1459,111 92157,10
4 linkedin.com 5610,18 66429,174
5 apple.com 6524,529 78278,497
6 play.google.com 2246,962 36881,650
7 microsoft.com 263,593 9866,4
8 youtu.be 1971,599 13022,178
9 wordpress.org 3395,415 21870,697
10 adobe.com 5287,22 51439,675

4360, 6932, 3480, 1058, 6493, 1009, 9706, 6369, 8488, 7600, 7710, 7870, 1567, 7137, 9974, 3108, 719, 8868, 8703, 2962, 5943, 1301, 1472, 1278, 4077, 4435, 8257, 3637, 7134, 1608, 4656, 1442, 4754, 9573, 234, 8652, 6505, 1824, 7622, 7934, 1979, 3485, 4672, 57, 7895, 8914, 6380, 7924, 663, 4589, 29, 7072, 3193, 4508, 1997, 2512, 4809, 4209, 3117, 1285, 5930, 3560, 553, 3442, 8978, 2111, 1271