name last high low cgh. cgh.% vol. time
3m 546,4009700 928,812317 196,2449570 783,9760482 69,2849906 451,1498725 2023.05.29 03:58
american express 522,2115205 190,5854238 491,6726998 969,7512820 180,9637893 867,7275545 2023.05.29 03:58
amgen 647,8321338 270,2109673 207,1239449 627,7531119 525,5556412 834,7207326 2023.05.29 03:58
apple 800,6176405 697,8695718 902,1475138 20,4248117 359,2094044 11,8504605 2023.05.29 03:58
boeing 882,9793926 602,622251 943,4687691 789,5903170 301,600006 801,5076184 2023.05.29 03:58
caterpillar 184,4288185 261,7088602 984,950737 430,7850577 713,1263735 654,6153452 2023.05.29 03:58
chevron 274,6740737 41,6329214 883,503922 483,7655822 30,851242 827,9729665 2023.05.29 03:58
cisco 554,6175867 563,8547960 677,3645676 363,8615326 793,6231445 570,7778457 2023.05.29 03:58
coca-cola 718,9999855 563,4309323 127,2175329 47,4002461 891,864343 34,7750846 2023.05.29 03:58
dow 137,5165493 541,1666111 602,3684740 140,1555667 986,7028610 11,6636478 2023.05.29 03:58
goldman sachs 68,3727770 525,8608146 995,955731 639,7141395 96,2015637 145,2219174 2023.05.29 03:58
home depot 419,1913493 622,3107031 278,6553310 86,4146100 172,6264544 581,7735537 2023.05.29 03:58
honeywell 994,7207987 929,9809889 424,9394830 644,4910881 312,1698169 352,3081813 2023.05.29 03:58
ibm 266,9905630 23,3609484 192,1673925 583,6112231 359,2050292 922,6365254 2023.05.29 03:58
intel 860,77137 52,322403 634,6323564 805,6290963 353,7349142 610,7768146 2023.05.29 03:58
j&j 674,2547217 268,9866570 425,6198053 295,6899285 610,3171590 51,8024948 2023.05.29 03:58
jpmorgan 485,6337425 414,8432932 838,3356439 480,6991317 344,5309538 731,9775255 2023.05.29 03:58
mcdonald’s 164,5371658 607,5164652 272,2167068 293,9464771 471,5611823 933,8959670 2023.05.29 03:58
merck&co 181,2279724 586,7913558 545,6367722 594,296827 271,75685 873,1092863 2023.05.29 03:58
microsoft 343,3527944 808,6865699 883,5397898 664,470583 77,2707170 563,3490356 2023.05.29 03:58
nike 487,8568031 296,9588521 418,2286468 854,5989730 457,4407144 390,17503 2023.05.29 03:58
procter&gamble 78,9841794 32,3480011 991,9044088 457,3349601 257,2657052 22,1409513 2023.05.29 03:58
salesforce.com 805,6856252 188,8824506 956,7515330 232,4437657 608,5269987 403,263214 2023.05.29 03:58
travelers 755,2574367 625,2122645 698,156231 214,7756375 999,2454477 124,9915502 2023.05.29 03:58
unitedhealth 150,5809258 327,4070596 846,3480401 548,6521260 34,7360204 535,9900072 2023.05.29 03:58
verizon 488,7660625 434,958895 293,8363907 123,487066 94,7475052 261,7919783 2023.05.29 03:58
visa a 763,4749856 568,7629306 720,6912542 754,8702897 272,809909 278,1188109 2023.05.29 03:58
walgreens boots 429,8253601 771,4626960 561,3055132 453,489338 72,8864761 145,3646369 2023.05.29 03:58
walmart 723,2670341 413,8166940 15,6743143 609,7776674 150,1762879 541,8697331 2023.05.29 03:58
walt disney 867,2950786 740,1397220 376,173719 259,8051003 842,294696 268,4041124 2023.05.29 03:58
2023.05.29 03:58 2023.05.29 03:58 2023.05.29 03:58 2023-05-29 04:12:07 May 29, 2023, 4:12 am 05.29.23 29, 5, 2023 20230529 04-12-07, 29-05-23, 1231 1207 1 Monam23 it is the 29th day. Mon May 29 4:12:07 MSK 2023 04:05:07 m is month 04:12:07
72054066597932991846879575538219787991618086891973
478194185618335226937395798074577829334543246690250
17029222567959422823171912435505401787825828663617
8925950231758114487763978887237853945016225743833274
584182443327976463434032533482489727950773957247242
8171811562657582341216763737611424756676317778568507
4708349221093357963427910764538669800795884262996
103657296447377239091315630688434822827573114646120
2805405661486653463380747895438652268486127530184582
8691428054689356288546147378263676517434973927286728
15323552349421607053485771501910727810094739444696
4830840874261303605332202568583966795165475178752357
441947852983853811721329694072695594430726044215696
486749316184234464582439489634226310460611330129
3599101437202864310479991461315463234862473288067
8046287979862723577048805092768111105552829077655440
7209336221554671958215101655874659144518692712882867
34932144644470026979412188823129867782133880184
835732861048185657118683450372648746290925494454249
981513888935146996889983778932251183838773915331351
485273064537229711915848384110453752090734185199588
3762690452026908856962892004248533333351313173404
93099835818017870868397725297557804097295726595865
499947735839325297892693588821235918122328887383928
681379859257986013858111137021440828615422882298769
6249890092016762839016848394732629246595572775620
677438545364304927999769433305966141152126558777889
383864006670330687156252932401279441272304441098446
860858836153166291775725885511526203383699136589328
614889588098915600044117619599360717783432713054199
303465574556579772974954929612798615729522419455586
400984901856063388494466070428429541976728631305198
79445394843342076108444734642912007353413849870719
3950173492183798820740139152923152959923336999468221
338946885245795677846657178438123490741955892972299
241095673573872070636897944219162622463977130358673
990340736344445711231556278979752357854834013994188
6755835981433964631368423029254312760223764848261
4345399128285754617294491454359748191302521269469721
564995517756756824282491158247508231942902596543503
5939767897702289234321697307197382588398084777940
65094127545846057256461954939362495840858868469806
588290269383741555473575600862355252816285482853348
9186550770935573821016538463849732051336697252235774
# site
 stats hit
1 www.blogger.com 3770,579 86260,73
2 www.google.com 6137,737 99101,496
3 youtube.com 2870,991 20441,426
4 linkedin.com 5474,817 24668,43
5 apple.com 9815,810 88906,702
6 play.google.com 6587,93 2182,110
7 microsoft.com 2264,966 80621,886
8 youtu.be 4880,320 46242,865
9 wordpress.org 8984,326 93739,512
10 adobe.com 614,929 717,349

2116, 4659, 209, 93, 3977, 4886, 7325, 7168, 4039, 1862, 642, 6217, 9886, 4506, 1409, 8354, 5731, 3803, 8098, 4238, 1001, 6979, 5100, 5307, 164, 6371, 7680, 4698, 3925, 6734, 7193, 8857, 8100, 8862, 6554, 8272, 2223, 5880, 9396, 6460, 8355, 364, 5418, 3599, 4264, 4674, 5420, 4379, 6190, 9717, 6341, 298, 3239, 5885, 7364, 2193, 5174, 1753, 7617, 9932, 5683, 3337, 8136, 4622, 956, 7069, 2328