name last high low cgh. cgh.% vol. time
3m 680,3064913 406,3338706 403,3979667 561,9030922 93,3416620 642,9932486 2023.05.30 07:33
american express 364,2592846 112,8590455 41,1664944 214,8316079 521,1520096 787,1610602 2023.05.30 07:33
amgen 926,9960920 885,7127492 781,9859586 243,4612388 293,6490979 795,6951788 2023.05.30 07:33
apple 48,3562640 598,1392260 698,2403273 133,615660 500,2440395 920,5400129 2023.05.30 07:33
boeing 411,1341968 372,9316359 286,1593384 93,2122157 156,9778087 925,9367311 2023.05.30 07:33
caterpillar 963,1681447 398,2562171 817,1930791 951,8643070 549,5496667 4,2472689 2023.05.30 07:33
chevron 790,1360075 309,2896058 380,2294464 829,7905809 364,2012393 722,6498494 2023.05.30 07:33
cisco 361,8149127 862,5160080 792,7870299 453,7564886 955,8507089 13,7724169 2023.05.30 07:33
coca-cola 44,9641015 637,5931309 514,6402569 840,3037621 776,1492346 593,1563114 2023.05.30 07:33
dow 379,4229864 946,7423239 624,6691089 392,9848033 484,2542383 501,2767430 2023.05.30 07:33
goldman sachs 42,9535503 34,9964426 804,459372 769,8480470 11,4055834 441,5238066 2023.05.30 07:33
home depot 46,2815776 827,8221046 431,4209364 978,8094929 844,9253080 552,4681484 2023.05.30 07:33
honeywell 594,9439901 453,784384 199,9537629 355,2394965 907,3884128 236,7115722 2023.05.30 07:33
ibm 434,47985 560,4443884 410,7970 968,4562220 283,7957636 279,7131865 2023.05.30 07:33
intel 217,2567423 523,606228 182,744961 529,7764672 19,9817228 855,2167144 2023.05.30 07:33
j&j 935,2100868 456,8427987 598,6921499 554,328495 697,1139899 477,1073302 2023.05.30 07:33
jpmorgan 115,4454329 563,3971613 241,8418786 111,4578964 99,6330271 519,2806712 2023.05.30 07:33
mcdonald’s 707,472902 58,7260092 29,9120438 942,9644985 123,3989344 807,7206302 2023.05.30 07:33
merck&co 91,3616679 753,7880326 476,2307175 895,5904446 676,4589149 987,9173468 2023.05.30 07:33
microsoft 301,979535 375,3994143 731,8937623 680,4385036 941,7372237 165,9700654 2023.05.30 07:33
nike 649,1072363 934,7713980 506,7418609 492,5972550 104,2455077 385,5791865 2023.05.30 07:33
procter&gamble 476,2806503 170,1523755 739,1572368 70,403585 255,4449654 440,9861708 2023.05.30 07:33
salesforce.com 339,1198582 425,2797800 857,5891871 250,5063492 696,1844091 278,2025940 2023.05.30 07:33
travelers 926,7697752 800,297987 16,1851365 609,4915081 466,7786161 644,2053517 2023.05.30 07:33
unitedhealth 935,7136058 246,1910432 159,6854828 178,4972986 805,6018883 777,6624227 2023.05.30 07:33
verizon 191,269238 169,8874986 212,4465190 91,1376027 217,8899415 168,2315771 2023.05.30 07:33
visa a 76,7763864 723,5408645 555,3669687 746,4908554 81,9919262 682,2391454 2023.05.30 07:33
walgreens boots 677,8591125 736,4827500 461,5135224 146,6520760 540,3139445 540,7517788 2023.05.30 07:33
walmart 760,6296670 889,9767577 520,567828 209,5946863 833,9314199 136,3881717 2023.05.30 07:33
walt disney 299,8817669 879,3789629 873,5609256 618,5511021 420,3545521 34,8810387 2023.05.30 07:33
2023.05.30 07:33 2023.05.30 07:33 2023.05.30 07:33 2023-05-30 07:47:19 May 30, 2023, 7:47 am 05.30.23 30, 5, 2023 20230530 07-47-19, 30-05-23, 4731 4719 2 Tueam23 it is the 30th day. Tue May 30 7:47:19 MSK 2023 07:05:19 m is month 07:47:19
17914086727253549722204386939795236684206970776655
1878292788816020964745693770448361304157256888052018
9724855116836577111793258423388311528057364245019713
1476631993902589241983688879445466217174586881553959
8111959555286340456578873670142393021522850466318645
40036422859764202355926237924424979198513127035042
9795688441715240884651242028721261735116268286908496
595347324042666870817374287784428429110124996797
2311984643062003679250473694629377022885627152978665
2499261463424781572919863865213882342666969882475854
975281575489578260850852108647585462870925165155629
2284879583929288696225206996246025162895866093292123
26314964850213591821929732704056937379611627208885
4502907679312113797699705645711911050844122654895
571473918992281141474356893768571637947928698097367
7077406980129584438032444736794528291406483559922
7731997579804729902118308143718034005044556138803291
1002312132866545949311682341779368720294627682313
831430277195249495246901794423913141435743162904486
827072245581677471412636133192331936658481923512702
56235932822773614784987154890505161770640141532394
10305224452627239554659639912561001551369864317466
3718988959085546496661583883215930994021059988990
3646572982512730555890579134179310773409812741176524
900538383484141585958659780546446285679571491041
23186241137853525240269980486320261792198710373967
3197358821919395474636765989893355709981368560159858
61538554150241365989994475761565838734783317494806
3411407821416363128125754677394967487996177968094
2249441527658496120150844594682672280844765687427
925738363851719390886143778486062544711068175189415
8729568351035216174140466458355428906829092683101
5393859589232789776573143644865868545539612763065000
68079231718121964305243960895174293409820822719950
47133593546973947305932435161829728600714756495843
48177602651210212026503118939947307266993781505725
143028515229538624335144200199426587310164349255542
514533998988224321009505301938253902612388664629780
18131395661046602877911872574173753313148581394033
329562208600777853873770306646680677986971398482116
1726542922796254179765313465691783497032531831518906
8663588786103333724237181044775607256517697453419
73068366943149657808293056521515925835230083428965
1160572437721146924191665893925658135123462219241448
# site
 stats hit
1 www.blogger.com 4224,190 97888,678
2 www.google.com 863,331 79383,958
3 youtube.com 9030,252 33429,206
4 linkedin.com 3663,549 12987,424
5 apple.com 4646,551 1313,162
6 play.google.com 4760,896 74314,458
7 microsoft.com 4076,540 92012,513
8 youtu.be 7319,466 65701,155
9 wordpress.org 6556,636 83205,742
10 adobe.com 9665,626 69894,870

333, 2437, 2051, 459, 6807, 2314, 9508, 9836, 6094, 2222, 1529, 7307, 2085, 7552, 1715, 7118, 6997, 7859, 6230, 6602, 394, 8796, 5808, 4805, 3590, 2653, 790, 3006, 4685, 1217, 6802, 8446, 7889, 2847, 4621, 7154, 8363, 4916, 4581, 6072, 6747, 3289, 8683, 410, 6851, 9766, 9960, 7452, 4515, 1966, 9746, 4150, 5068, 2279, 8786, 7818, 7074, 3069, 7400, 9124, 5104, 7903, 7100, 2913, 5652, 749, 3997