name last high low cgh. cgh.% vol. time
3m 853,8609086 845,2893946 55,5807341 815,1341303 8,9362895 466,9058068 2022.10.07 14:23
american express 552,2925321 408,3901245 428,6626566 490,5379975 730,6482206 994,1378441 2022.10.07 14:23
amgen 517,100768 835,8987625 380,501000 692,2325695 911,5380065 522,9653636 2022.10.07 14:23
apple 119,3370939 100,1263896 274,5650571 33,8253787 857,4401781 216,2850473 2022.10.07 14:23
boeing 103,7055466 823,8329626 354,8173765 970,8709036 827,8065716 769,2069316 2022.10.07 14:23
caterpillar 856,4620827 440,7676802 1,9614651 733,1188297 299,8325376 245,5719422 2022.10.07 14:23
chevron 398,2774156 397,2551838 717,6128240 540,8204283 319,3632757 653,6721377 2022.10.07 14:23
cisco 181,6241975 543,81053 431,3127073 215,2874406 775,6545379 56,7748790 2022.10.07 14:23
coca-cola 616,7881644 893,9145618 621,1389278 487,182967 416,8838247 274,1339368 2022.10.07 14:23
dow 497,8137113 954,8150191 177,6077559 487,3576391 232,301980 366,6627222 2022.10.07 14:23
goldman sachs 343,5807812 950,1176951 236,52834 892,8513219 793,7862826 766,4141498 2022.10.07 14:23
home depot 925,2523875 433,3415535 137,7059267 476,6328607 520,4298553 448,6966250 2022.10.07 14:23
honeywell 38,9350365 55,2695644 965,4200084 932,3081396 1,8824493 426,2361086 2022.10.07 14:23
ibm 887,3184086 88,6811804 105,8533140 96,299014 106,5277765 372,2419136 2022.10.07 14:23
intel 234,8469451 874,7533412 277,3226540 450,3144115 258,5042301 584,2229248 2022.10.07 14:23
j&j 924,5162623 531,9250280 399,9568989 161,2864442 276,2485669 967,3799986 2022.10.07 14:23
jpmorgan 102,629547 410,2075823 591,7813547 450,8244343 628,3242701 578,9051001 2022.10.07 14:23
mcdonald’s 647,277415 220,9046144 532,8034874 128,4562100 320,6586034 381,7184612 2022.10.07 14:23
merck&co 615,5423744 5,8908096 791,9725298 271,8928221 36,6807080 101,6262156 2022.10.07 14:23
microsoft 462,5499002 451,903624 874,284252 995,5210943 57,2149740 426,5881381 2022.10.07 14:23
nike 19,5532477 45,3382109 212,4255860 57,8273532 967,615773 718,7589015 2022.10.07 14:23
procter&gamble 35,9889709 652,695915 670,7521279 696,1317415 302,1464568 222,1761983 2022.10.07 14:23
salesforce.com 175,2175662 697,2310485 433,1230011 819,4510015 676,8635346 789,8880998 2022.10.07 14:23
travelers 289,8458844 715,2570808 907,4336156 16,9415687 423,6677058 12,922653 2022.10.07 14:23
unitedhealth 420,7069671 224,7218617 853,4461105 898,283057 664,5953524 260,962169 2022.10.07 14:23
verizon 718,785407 547,3946023 942,3364307 283,2311957 183,9981548 488,897767 2022.10.07 14:23
visa a 432,5042587 32,8543569 172,425054 946,5917981 749,1706288 314,6028961 2022.10.07 14:23
walgreens boots 617,2117197 631,2804160 807,8905559 377,5254255 969,9238511 920,9111717 2022.10.07 14:23
walmart 261,2027297 143,4425968 201,6306437 532,6326548 135,5637186 487,3068668 2022.10.07 14:23
walt disney 606,4336337 898,3556963 604,2123246 958,2210018 424,5897941 501,2311162 2022.10.07 14:23
2022.10.07 14:23 2022.10.07 14:23 2022.10.07 14:23 2022-10-07 14:37:07 October 7, 2022, 2:37 pm 10.07.22 7, 10, 2022 20221007 02-37-07, 7-10-22, 3731 3707 5 Fripm22 it is the 7th day. Fri Oct 7 14:37:07 MSK 2022 14:10:07 m is month 14:37:07
8781449567666225030802372268619992071474123785214
11059602591698164024016654020713834470845288222804
615042697692476494677528801367411771863755556905312
849346637696647621769652561430435247519466044101942
8767398817718212377572464028649540738275547489592995
168714093681259298458349463710198596130480684627318
188069289893227822438938500065313116442270213456655
903392319051262659844593255199083363410574028606742
6483439242368253977545773282491888234709895636361911
8890555833237175176814814197323226555188727064106
163940267118832085474714337521633189445762880625004
9559654393711406173163121197870271225801359989703168
280878011785521400259018288393176819458103884583916
59585098948235557175999252613092782901790666845
50536943735718522025360159539117315679583147862742
155853519911370493709753351525564156995263451229711
9942637545049159612047255535917958784274985011006
9967798417769250860946065500950295007276376337333421
548591816766872598242675291237723832718597366407076
2319294772897661492256159175414645113132457475523398
95096773439739348301817114969153862202793915884994
458434536070802095451932184416189251399953022555315
84441263306459823829947748923055959358558093439001
699116041449920834848558878815164233728632316686820
9650870110359906799726854065947556335007652635563777
705536012956903619017348270931602548156298452854343
40916224684833055511534294246575241563327585623202
151431872973753227555946720189057311688512077525327
893148296416961921971142483343864021157193597417688
797466115949425046757119740012085265195864667561888
533811608487846424346405190735096071623329068536538
12251356740757399718770093242594681752769189155696
8602745158672432178739158405175118136236103721897218
11953993833694387733446225263377371451065986289
379839477567149203073421270677152391979573736481276
76908903550824553717459579596349809237533504159854
108057022659228737042635190303488446409629328119362
228014883415763549222508185688597014096585937278131
67666686710196482098115621792712274564800081866998
5035631074341079203639297961913822370288778132365
7604226259453268425197934953738328377448460354849
97658152311186793578595175175095503335513268215309
1082816615599362709616382265961001995498730944832
1686173329568337679683518797977824469276113479383224
# site
stats hit
1 www.blogger.com 2924,468 63172,125
2 www.google.com 9503,455 29291,116
3 youtube.com 6275,993 41106,812
4 linkedin.com 8261,989 49098,276
5 apple.com 8233,165 15481,930
6 play.google.com 1419,41 17368,758
7 microsoft.com 9682,685 87106,506
8 youtu.be 4779,184 82796,771
9 wordpress.org 6511,460 89455,602
10 adobe.com 9139,188 71679,542

1279, 58, 8437, 9393, 4358, 1497, 421, 4445, 7784, 2040, 7780, 6133, 8687, 1515, 9314, 2359, 455, 1753, 5226, 8970, 9828, 4347, 9539, 7510, 8291, 6946, 9290, 8447, 5224, 8538, 6889, 5130, 3314, 6235, 8027, 8123, 5670, 8103, 1259, 2531, 5160, 5619, 2554, 2427, 4026, 2316, 1861, 8258, 4327, 3715, 9696, 208, 4306, 573, 3921, 5114, 2579, 3530, 4798, 2911, 6920, 9738, 2671, 3956, 2487, 9351, 9506