name last high low cgh. cgh.% vol. time
3m 451,5543921 680,7069612 205,7294751 105,6124997 201,5674378 441,7779899 2023.05.29 05:47
american express 929,7459663 43,9253782 281,6974585 966,6552192 857,5208889 488,6962306 2023.05.29 05:47
amgen 411,9318325 152,3089720 777,4234684 966,2282295 977,6463145 935,1823776 2023.05.29 05:47
apple 376,399012 795,5769081 607,2353178 355,5368959 981,3969581 462,2623804 2023.05.29 05:47
boeing 95,4286412 917,9514735 949,4053443 648,3604578 337,7994778 669,1146433 2023.05.29 05:47
caterpillar 223,6355322 343,2008066 282,2780633 383,6576361 318,1780613 235,9253034 2023.05.29 05:47
chevron 413,5894420 462,3946631 986,9244732 657,808166 353,5746430 33,3026443 2023.05.29 05:47
cisco 980,6799940 663,3171638 479,3325318 432,7024180 968,7746797 903,2499105 2023.05.29 05:47
coca-cola 53,2864086 907,3707074 465,1420906 296,8778488 731,7582100 273,7179326 2023.05.29 05:47
dow 683,9295553 798,357975 504,8310392 339,4841853 511,15438 801,9905049 2023.05.29 05:47
goldman sachs 334,2331560 693,3021394 8,5961473 552,605786 882,4595962 431,3470256 2023.05.29 05:47
home depot 602,7272967 225,3332192 486,4973862 52,1681899 427,8499009 204,9311395 2023.05.29 05:47
honeywell 681,5424290 415,1919731 544,2166737 183,8780481 450,8754007 181,4576653 2023.05.29 05:47
ibm 472,7322372 518,3541037 192,9495297 701,7935200 677,9260036 127,1623331 2023.05.29 05:47
intel 423,1778909 331,8503310 28,5345101 781,7087317 77,1967951 900,6209117 2023.05.29 05:47
j&j 414,831826 499,8632984 958,6791472 321,4301312 411,8392074 784,6032176 2023.05.29 05:47
jpmorgan 788,4853642 397,4655635 411,5234767 628,8347573 701,9584193 685,7291592 2023.05.29 05:47
mcdonald’s 493,4665586 438,5698684 663,3385955 191,768224 422,6897397 940,3803614 2023.05.29 05:47
merck&co 369,2610843 810,7802711 101,5947275 384,8890287 81,7802261 355,4914592 2023.05.29 05:47
microsoft 304,9824885 326,50702 940,113047 734,4338372 478,1721202 4,1412169 2023.05.29 05:47
nike 511,1944855 218,9324937 884,1581599 313,2531120 419,1233476 34,5195356 2023.05.29 05:47
procter&gamble 718,4168717 409,7981666 197,7631563 290,5008004 745,6158422 506,6865525 2023.05.29 05:47
salesforce.com 627,2400998 121,1050101 412,1240951 246,9229355 319,4642662 855,2028057 2023.05.29 05:47
travelers 622,1682843 456,416700 292,4893007 561,97069 906,9697698 808,1032700 2023.05.29 05:47
unitedhealth 733,974991 604,4785707 713,1099408 165,3404881 350,2855128 446,7622604 2023.05.29 05:47
verizon 410,6917251 685,7281884 156,5406250 931,7784172 709,3869117 820,5410 2023.05.29 05:47
visa a 876,3812927 11,7823846 351,8181212 885,839885 915,4897248 562,6289616 2023.05.29 05:47
walgreens boots 600,7276823 969,9497061 14,4149478 712,4228029 107,3971623 151,2626640 2023.05.29 05:47
walmart 937,819852 42,6466964 469,8611683 647,3451092 243,6574853 128,5935235 2023.05.29 05:47
walt disney 476,131483 677,3912267 503,2400710 21,1025386 967,9896378 53,9809483 2023.05.29 05:47
2023.05.29 05:47 2023.05.29 05:47 2023.05.29 05:47 2023-05-29 06:00:52 May 29, 2023, 6:00 am 05.29.23 29, 5, 2023 20230529 06-00-52, 29-05-23, 0031 0052 1 Monam23 it is the 29th day. Mon May 29 6:00:52 MSK 2023 06:05:52 m is month 06:00:52
76435113554899281511057393191875783526218979439377
397524913319782217476171973719710825301463453906997
907015849907771893442530946753570149957106413371307
7447586539832382337911254685213276331490723584395713
8230586630196233775538185782242582937375432320233175
43166450111570774216293897966381849993335177178710
573278529990519219511188614936657826954114128895746
9418696455028859160155215288375369861739127246963963
3364696930902571451327481427222064684662391325867999
317020848530398445551884712651989769422135719496908
98809058735157193594880459841565602878741383824635
232118575376721794288213505761215217818869194766135
4215852164682978407067167109486231684108674929897565
8944324839289594631132902712980381504084284013778031
2576269227007180671334103556236690094206450557235367
5840551048684890822691943536651322126666691596554486
3476274887705584245723658010493559963110541725789898
775661337122449293050465499896548488454417982536959
2608575190292057574737302227941551734774277611129403
5679257813252173769158284355164524123150148851541
940828556943646711694706486745432143177799565400238
75902017149782841921006245267766113346299265373147
1069767989603953398876846759904207244709922927807
593352835762624263781574539283581699537864118517
2075395360914224896572623572317525084531343250375150
889958355069822477908907457707144617406799465546348
7413511517994122142955438212396753454988214130587083
9458357536227189354927496620686138305495218922193255
6625390473627345916619249702534131436628412350758253
4564441483021477320938320308376125716523449138862
231986531201104328186706460422235957955878494618519
335865562467615694462272997636058831182766046451454
118079285608312935051037671570179709986971782911972
56741564458041244092585811116424247329482094545626
6736898679261286941727278455821809299721612231162
284284797862385416555953681273193744464654543019988
7564606172529340737096198979200572093037353799486342
464523352158584286247121119270894244459464019331742
60873471818230712747415344716827002505736841565549
8044722952351029884537220812875871166153014262752
9659238637032689428687332062948777793881431637997304
463994581838298432366892175265187702628131099509471
4942242236999732269942603465662275369696489638720
2681613849345420332354961451064889582038601953020
# site
 stats hit
1 www.blogger.com 9843,2 26567,212
2 www.google.com 739,361 47981,141
3 youtube.com 9742,695 63412,82
4 linkedin.com 2369,152 41426,16
5 apple.com 1570,744 97705,390
6 play.google.com 2544,33 87796,369
7 microsoft.com 6145,24 75423,424
8 youtu.be 429,510 72577,28
9 wordpress.org 5117,992 23883,586
10 adobe.com 3519,719 72633,326

3605, 6504, 8222, 6690, 6431, 8204, 9361, 2901, 9428, 23, 4397, 9642, 2682, 7830, 2761, 4003, 5168, 1486, 7167, 9049, 8756, 353, 9138, 7711, 393, 3091, 8026, 9101, 8230, 575, 8020, 7356, 5084, 6577, 7016, 5846, 2878, 3888, 9452, 581, 9330, 4634, 6405, 8062, 665, 5625, 3214, 1871, 1822, 546, 4073, 4609, 2589, 8965, 93, 1884, 3217, 6778, 253, 4256, 3476, 9601, 2861, 4985, 9919, 3519, 1921