name last high low cgh. cgh.% vol. time
3m 627,650043 917,604913 189,39042 592,7593527 928,5548677 200,4308394 2023.04.02 05:36
american express 682,9120265 700,6444299 662,4305829 19,8467263 165,4896884 270,3724181 2023.04.02 05:36
amgen 725,7630561 703,3078593 103,3899651 722,7291401 455,6406155 789,6434183 2023.04.02 05:36
apple 644,3818860 403,5729365 936,6020444 4,6188245 514,7037416 263,1759865 2023.04.02 05:36
boeing 135,2813913 23,2990852 771,2924409 671,4967526 56,3747470 804,1578807 2023.04.02 05:36
caterpillar 764,5273324 887,2196813 168,6766521 863,8124674 59,2658703 386,9952917 2023.04.02 05:36
chevron 868,3891795 614,3819854 93,8773705 558,2272456 159,5806846 526,9298414 2023.04.02 05:36
cisco 873,1978340 427,9286224 573,2312057 87,3372929 758,9735237 557,9264858 2023.04.02 05:36
coca-cola 650,4200736 739,7087138 686,1243569 704,5538585 514,3181215 935,6064574 2023.04.02 05:36
dow 196,4938156 833,3542537 75,3600337 284,9476256 558,7106890 876,1304485 2023.04.02 05:36
goldman sachs 941,9627508 468,7004326 936,247155 627,5864502 445,3658714 295,1307328 2023.04.02 05:36
home depot 490,9991693 684,37645 317,6204349 610,5127828 115,4439248 867,1887506 2023.04.02 05:36
honeywell 804,1511315 137,3618260 861,126239 492,8037150 975,9600158 504,9116492 2023.04.02 05:36
ibm 984,1310658 498,4295201 497,7932633 560,9871652 792,2448440 990,1097233 2023.04.02 05:36
intel 865,6011514 622,9795293 46,4895424 169,8490345 641,3046559 211,5024942 2023.04.02 05:36
j&j 317,7031348 306,2926544 663,8103565 205,6478817 941,7024028 78,4383593 2023.04.02 05:36
jpmorgan 496,6376545 426,2880985 882,4164540 398,7477772 18,203277 727,626816 2023.04.02 05:36
mcdonald’s 510,8955862 911,1505438 201,1225764 653,5175217 825,9592469 810,4888617 2023.04.02 05:36
merck&co 769,144795 137,7110256 717,2141450 150,2125483 851,5749093 501,7342978 2023.04.02 05:36
microsoft 991,8984684 482,89687 918,2093813 72,4286660 105,9833662 579,3052093 2023.04.02 05:36
nike 106,2322476 822,9316537 192,6329069 421,9610978 647,5572586 672,3642686 2023.04.02 05:36
procter&gamble 771,8215083 577,6232029 397,774635 358,3877808 975,8395756 397,8947278 2023.04.02 05:36
salesforce.com 49,4683996 324,1539242 452,9026034 459,5577084 135,2818644 489,3263454 2023.04.02 05:36
travelers 914,9098773 288,5621576 467,9595665 926,2385393 781,5032430 861,1774922 2023.04.02 05:36
unitedhealth 581,2192428 565,5566382 59,9620224 451,1077751 430,7747596 262,8821877 2023.04.02 05:36
verizon 677,7208327 440,8122140 3,9292580 139,9174683 839,4260024 480,3062711 2023.04.02 05:36
visa a 386,4060520 545,1666435 909,4065524 344,4900013 626,9094085 47,6846134 2023.04.02 05:36
walgreens boots 871,4980053 792,3018528 273,540876 184,9501279 775,6239364 762,7776173 2023.04.02 05:36
walmart 553,9009011 695,3923296 327,1747113 698,7124722 581,2434109 879,4900582 2023.04.02 05:36
walt disney 650,2232512 980,2757584 133,266988 960,40905 525,7527601 306,7974689 2023.04.02 05:36
2023.04.02 05:36 2023.04.02 05:36 2023.04.02 05:36 2023-04-02 05:49:40 April 2, 2023, 5:49 am 04.02.23 2, 4, 2023 20230402 05-49-40, 2-04-23, 4930 4940 0 Sunam23 it is the 2nd day. Sun Apr 2 5:49:40 MSK 2023 05:04:40 m is month 05:49:40
490058185100667254573787581810032946515280168538876
831599534472376659923884297432586720485385378203672
66393688741819178292222366789228784989424549736528
72443192496714405344656622836501004666588858201678
7585916224768459732154972078761881021681229520784609
65038842492483053860592972242121409310723236029162
1596485742046631953894726776167290066214311359248111
983320677609233986538237482361977286962322940447393
7797957764717619840321997692307185594876750425712003
4325242320211408945218761471791922340999828451144
8476481495146525306977942504181933025279631145756795
568614469987543400454812665073239343384371067736
362313578835726489250484332486573800266423744464
265053384986269693789409907947767788805920680848599
253187527189856417861486866950592973195412140919998
830350468287873286981758821403247993641732725
35853187393166455209294071845495479817511424951370
528265222033938336889694670384298816554896343757786
184445383191785451069818223612638857969315306117908
41838353177122483409612851511149572284746589291529
585425272116044867887604122636434301482648279624187
22868311545295244678117264303384265386728261660
7357969831708644429668542604107619450026203451631
13549170463463480706314780469017857961862014029158
5584829385187105165942156069609589962993238670579116
92413958253879006754477410655964427603404844205495
789088095809652364479307989276499192503318871807451
3389826886751434316455327008874763242375900619567808
84378933621477581204639391598793488142532018724836
786813851934661570931881356989870295797325937941519
2432256922674058611134736857364626474436699763578372
207742989160598639952165190440435046455894436939749
684334825720738091556745826833928792870667337332442
2435556824828921115864402460301581509472988463134
7185474815425761936684932890166295377264554227479
826285845841826253967771140037414791496538421396715
3084655522856886621266383315427731898223556835599466
66548097196504174215673657135522522327575522042445
699038354945805938574222500571484591435110996153130
89413473105738837927428537410556435558168135956094
263381183077109684427591139816364009850313216138282
8838932365691640771817438139301360153448271777136352
8058953412568216330225349469965790641396669462271588
9989150914543045906804861388904629189239584374462
# site
 stats hit
1 www.blogger.com 438,839 62879,58
2 www.google.com 9977,524 5671,928
3 youtube.com 6740,691 94211,631
4 linkedin.com 1211,910 22118,677
5 apple.com 7146,634 29074,850
6 play.google.com 5237,158 47866,361
7 microsoft.com 502,74 31923,849
8 youtu.be 4479,418 85485,492
9 wordpress.org 2562,484 54937,254
10 adobe.com 68,607 18157,681

1237, 4178, 5326, 7481, 3855, 6894, 764, 5935, 3695, 5976, 2971, 428, 6385, 7875, 4783, 5413, 7796, 6354, 538, 4778, 9812, 9825, 2174, 2072, 182, 3735, 8939, 959, 7130, 7768, 3515, 7931, 2771, 4430, 8119, 7699, 880, 8504, 3284, 8922, 8623, 6618, 6820, 2884, 6409, 5860, 3832, 1233, 8074, 9910, 4871, 4122, 5132, 8804, 3201, 1881, 383, 9385, 6074, 1150, 2920, 2406, 799, 3353, 9301, 5064, 870