| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 308,6514346 | 345,6493400 | 89,1288538 | 978,7699581 | 60,7568313 | 772,6670018 | 2023.06.03 21:10 |
| american express | 270,7210707 | 923,8711508 | 325,2756153 | 240,8473017 | 35,6086269 | 652,2579998 | 2023.06.03 21:10 |
| amgen | 519,7422665 | 624,6198613 | 915,2062249 | 378,2239301 | 857,7223323 | 873,9461859 | 2023.06.03 21:10 |
| apple | 851,8520040 | 716,9110321 | 609,4887935 | 578,8788179 | 210,5019211 | 750,5348434 | 2023.06.03 21:10 |
| boeing | 777,9897820 | 382,8122721 | 598,346341 | 71,1172220 | 777,6939873 | 737,6927424 | 2023.06.03 21:10 |
| caterpillar | 900,1148183 | 916,7578716 | 837,7899425 | 704,6883365 | 642,4202013 | 599,2507816 | 2023.06.03 21:10 |
| chevron | 909,1774023 | 130,1188588 | 679,8795681 | 654,4568597 | 869,358472 | 269,4677588 | 2023.06.03 21:10 |
| cisco | 71,3394036 | 585,8473817 | 34,3220638 | 540,9336030 | 437,4567965 | 691,2740325 | 2023.06.03 21:10 |
| coca-cola | 247,3955318 | 962,8886854 | 815,5617374 | 140,7247278 | 739,2690664 | 843,4184630 | 2023.06.03 21:10 |
| dow | 149,4972887 | 875,179844 | 533,1444544 | 486,6036170 | 484,707237 | 451,5172487 | 2023.06.03 21:10 |
| goldman sachs | 393,9911227 | 451,8296694 | 448,1423261 | 104,6946581 | 538,660708 | 583,3535909 | 2023.06.03 21:10 |
| home depot | 628,7228104 | 79,3669478 | 991,9219051 | 785,1405111 | 419,6607333 | 159,9523295 | 2023.06.03 21:10 |
| honeywell | 805,6442384 | 556,2890455 | 715,69450 | 806,1077495 | 998,2571458 | 937,4459867 | 2023.06.03 21:10 |
| ibm | 400,411206 | 141,9373296 | 108,7239881 | 291,7349995 | 447,3692390 | 102,4386751 | 2023.06.03 21:10 |
| intel | 291,8873579 | 579,7103377 | 548,7376815 | 663,3532788 | 382,2186134 | 642,968819 | 2023.06.03 21:10 |
| j&j | 226,4486184 | 205,2236260 | 706,1420501 | 669,1052360 | 183,8102573 | 43,2903620 | 2023.06.03 21:10 |
| jpmorgan | 534,3334860 | 26,9810438 | 703,1273087 | 420,9938689 | 15,9989049 | 704,5627577 | 2023.06.03 21:10 |
| mcdonald’s | 736,3668736 | 916,1185062 | 585,5583607 | 216,8110453 | 7,4200193 | 35,7127432 | 2023.06.03 21:10 |
| merck&co | 562,7042838 | 818,7452400 | 515,8605447 | 36,487865 | 194,609634 | 30,8967555 | 2023.06.03 21:10 |
| microsoft | 189,4495491 | 890,2029386 | 449,5948308 | 765,1850403 | 961,6817327 | 304,5471913 | 2023.06.03 21:10 |
| nike | 240,5189345 | 358,2470724 | 939,3929077 | 959,5010231 | 98,7777946 | 247,6117326 | 2023.06.03 21:10 |
| procter&gamble | 638,2818649 | 660,8323698 | 343,6903492 | 729,5311002 | 140,6197495 | 734,5883522 | 2023.06.03 21:10 |
| salesforce.com | 215,4997349 | 773,1762846 | 182,769388 | 723,4215609 | 596,817123 | 668,5348269 | 2023.06.03 21:10 |
| travelers | 475,6284488 | 36,5718115 | 406,2821129 | 184,445826 | 564,8440630 | 877,9068059 | 2023.06.03 21:10 |
| unitedhealth | 534,6060775 | 438,6743104 | 226,1719447 | 263,4404072 | 672,360549 | 617,8531471 | 2023.06.03 21:10 |
| verizon | 113,3401675 | 275,7088668 | 422,9433411 | 244,8964998 | 572,2795436 | 468,9780331 | 2023.06.03 21:10 |
| visa a | 562,6518553 | 23,1256341 | 496,8995679 | 33,303304 | 506,4703459 | 704,7314723 | 2023.06.03 21:10 |
| walgreens boots | 642,9673032 | 172,3139700 | 4,7885712 | 167,1163516 | 129,4418249 | 825,5506185 | 2023.06.03 21:10 |
| walmart | 385,689121 | 447,9569557 | 349,9154295 | 935,9101121 | 567,9576044 | 36,632029 | 2023.06.03 21:10 |
| walt disney | 857,681860 | 94,3628176 | 538,7981740 | 95,1808223 | 765,2661692 | 495,7688351 | 2023.06.03 21:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9081,520 | 55231,26 |
| 2 | www.google.com | 4946,726 | 40021,47 |
| 3 | youtube.com | 745,89 | 92019,917 |
| 4 | linkedin.com | 6611,470 | 11650,203 |
| 5 | apple.com | 4083,270 | 50937,269 |
| 6 | play.google.com | 3031,435 | 43827,857 |
| 7 | microsoft.com | 95,91 | 29787,734 |
| 8 | youtu.be | 3883,130 | 72987,297 |
| 9 | wordpress.org | 6484,283 | 32220,143 |
| 10 | adobe.com | 77,723 | 18902,83 |
1092, 4716, 1153, 9870, 1836, 6879, 6934, 6278, 8426, 1719, 912, 6202, 7904, 3810, 9521, 3234, 4618, 6399, 4692, 9618, 8819, 2711, 1944, 3589, 2601, 87, 9989, 7246, 3919, 3021, 5686, 4051, 4204, 6074, 6718, 5422, 2188, 1289, 7121, 4500, 184, 3234, 875, 8065, 1535, 8232, 7338, 7524, 2731, 437, 9289, 4984, 3991, 5607, 1149, 833, 4693, 1504, 4546, 360, 653, 3301, 872, 9532, 4422, 3051, 5826