Statistics for 2023.06.05 18:27 stat 1851 №4549488

name	last	high	low	cgh.	cgh.%	vol.	time
3m	221,3331991	247,2001912	912,5954993	248,7475275	753,2736118	50,3480249	2023.06.05 18:27
american express	219,7043550	686,6915746	656,2422789	653,5191670	695,3975388	697,3926800	2023.06.05 18:27
amgen	313,7241614	516,4981162	179,8161136	814,4001250	150,614586	600,617446	2023.06.05 18:27
apple	657,8484071	809,4105016	122,8587391	758,3407658	563,4443044	33,2193558	2023.06.05 18:27
boeing	686,6856396	738,3819101	84,4359620	774,3962326	160,2906077	894,3392334	2023.06.05 18:27
caterpillar	107,7086131	739,2560337	770,3396745	318,4270295	188,1270503	837,3101003	2023.06.05 18:27
chevron	985,5960575	651,5488833	41,6832062	768,7269451	369,5067618	109,4520242	2023.06.05 18:27
cisco	942,8834452	848,1028471	174,7426054	442,2807740	451,1814388	537,2212901	2023.06.05 18:27
coca-cola	521,8545858	648,7091946	981,4858507	20,9674254	82,6701608	516,1222700	2023.06.05 18:27
dow	354,2845477	849,7222127	791,9580702	175,7340333	841,224936	837,155681	2023.06.05 18:27
goldman sachs	765,2789607	297,2163173	460,8331496	438,9815126	688,859269	691,6693714	2023.06.05 18:27
home depot	572,7100019	637,6536857	380,1531054	776,7335296	438,6251707	456,2289625	2023.06.05 18:27
honeywell	583,6299791	963,4247561	652,7998760	440,4175714	79,7366662	634,5392361	2023.06.05 18:27
ibm	570,714959	521,2575511	158,2114556	926,7292003	921,5637191	383,3016201	2023.06.05 18:27
intel	717,1588416	36,1544775	784,4908918	384,3672531	121,3464357	792,7733434	2023.06.05 18:27
j&j	147,2323333	191,2251483	969,8248033	764,5388151	896,2851328	796,537218	2023.06.05 18:27
jpmorgan	497,7232885	783,4180459	287,1658080	719,38320	325,7548155	159,1086617	2023.06.05 18:27
mcdonald’s	246,5417493	476,3665781	888,2679238	140,344965	500,3308361	260,4692564	2023.06.05 18:27
merck&co	156,240289	9,519384	309,8044376	106,8057500	528,8885822	224,8147336	2023.06.05 18:27
microsoft	55,9434617	818,3790395	698,9768750	488,9439844	519,9636158	311,4068091	2023.06.05 18:27
nike	232,4504837	441,7317965	781,7009502	201,9369589	725,2091243	988,341408	2023.06.05 18:27
procter&gamble	14,945574	840,5412879	983,636865	356,375295	8,1745870	417,7054252	2023.06.05 18:27
salesforce.com	152,9042701	649,6700861	868,9599718	77,994254	411,5182007	831,1917751	2023.06.05 18:27
travelers	219,322747	129,9441300	242,1176313	978,2549607	212,8181614	796,1953280	2023.06.05 18:27
unitedhealth	881,1522699	233,8889959	327,6494264	594,4783187	554,2438305	149,4215823	2023.06.05 18:27
verizon	204,2253000	521,6142577	743,3522294	806,9626515	385,9347668	906,6259029	2023.06.05 18:27
visa a	53,8850521	880,2645866	703,6771121	460,5850612	829,6927719	474,1562388	2023.06.05 18:27
walgreens boots	342,684780	634,8958947	312,7829623	318,5161108	9,8384845	131,7517628	2023.06.05 18:27
walmart	191,9364012	714,5752178	871,6211957	201,9235660	506,819842	188,2094611	2023.06.05 18:27
walt disney	759,6480670	794,5884782	341,2685793	744,6830371	337,3792744	579,6493657	2023.06.05 18:27

2023.06.05 18:27	2023.06.05 18:27	2023.06.05 18:27	2023-06-05 18:40:45	June 5, 2023, 6:40 pm	06.05.23	5, 6, 2023	20230605	06-40-45, 5-06-23, 4030 4045 1 Monpm23	it is the 5th day.	Mon Jun 5 18:40:45 MSK 2023	18:06:45 m is month	18:40:45
8965	1705	2959	9257	6367	1035	7020	7642	2152	5431	7682	2041	8763
3738	4661	4178	1886	974	5105	7167	5238	4051	8471	97	1428	9254
6842	9476	166	8159	3444	8450	8219	174	9652	4795	5542	7146	537
4634	2769	1073	5183	5214	3761	173	5708	2534	8045	7250	48	2585
890	9601	6973	3390	8123	9351	5011	8653	7936	5975	7447	7570	1215
3187	6863	6852	5502	9178	687	2215	7030	2115	6129	810	9592	7708
5293	2529	96	7770	1486	4709	1074	9461	6453	570	3241	5522	3451
3433	3116	80	6418	4915	8323	3470	7306	6796	2065	139	7932	2000
3393	541	3853	9886	5114	5376	2573	8043	2975	703	9692	8659	3754
274	9506	2858	9794	9742	7372	614	9592	4016	6280	3059	3571	9535
1259	5018	6990	6698	7563	9395	2953	1003	8763	2809	7606	518	8882
3140	7337	5715	867	3608	6022	4352	9860	942	2883	3137	3560	10000
2769	5051	4093	4103	864	25	549	9586	3938	156	7684	6610	3041
2211	5692	7766	2727	111	1007	8250	4031	3600	1907	1150	7124	9641
2402	5373	5998	2042	9794	149	2624	9340	4473	5500	5864	3083	2284
3614	5537	4215	9506	3380	7171	7192	5229	9485	7599	1482	6415	576
6080	48	7890	7771	6917	1365	1573	1925	166	5708	6456	3248	4018
6127	1710	2709	359	6153	6419	1675	5909	9758	7783	6224	798	3344
7125	1308	1320	1573	4135	819	7038	2742	895	6792	7455	4284	8231
3187	2439	6281	3120	705	5022	7468	6558	3650	5257	7052	808	2954
391	3501	7744	7649	3216	9746	1519	774	2727	5697	6527	2880	5739
7934	3774	4809	8123	2786	4996	6050	4364	4547	6245	2423	3562	8256
7466	1871	1066	9751	691	9004	2869	4681	2223	6075	6525	2469	5941
1741	3010	9590	1131	3679	1265	7036	7988	770	7828	8720	6180	6636
5415	5473	3995	858	7209	7479	1908	535	4586	5128	3609	3429	1347
1486	6942	230	7226	3712	2916	8225	5017	8463	6860	96	6567	4019
1121	1612	9596	9993	1218	8893	5925	9664	7174	8963	3591	9114	6422
1896	4433	3165	3362	8020	7872	9495	8235	7533	992	2999	5084	355
9387	9125	8678	8798	6935	8663	6737	3255	4694	3698	1136	7088	8427
292	2047	2185	115	7242	2330	1903	8000	9562	7247	9345	5564	4869
4273	8825	2042	6210	9764	5522	9704	8671	8801	1298	1137	1537	3674
323	3924	5936	7147	895	3877	3276	5498	3519	1559	7235	2762	7161
9392	2281	9579	2303	7795	1697	2999	4129	9694	515	6201	393	6222
8119	6160	2881	3977	8617	7765	7056	9157	500	1343	9030	2032	6228
3578	5991	4248	8782	9389	5959	6824	6920	5493	148	2728	6804	5276
5107	5378	5539	7955	8754	5639	2610	9197	8393	3143	609	9289	3285
1403	6086	5922	3985	2527	254	1053	2685	6541	1719	3863	1758	5425
5641	3121	6728	9015	1202	4007	6235	4709	7015	5494	2452	4993	7772
4283	5860	1895	4419	427	9539	3961	4376	5926	4500	7099	6396	1213
4627	3018	5060	1928	7006	2421	8838	2571	2287	9116	4497	7273	5676
510	6964	918	7927	3990	1235	3906	9740	9664	9172	6953	8765	8121
1110	2257	9765	8855	4488	8319	3707	5400	8226	3181	5632	6542	5078
6262	9564	7104	9775	7458	2127	6268	6085	9028	6894	4731	3733	3085
755	4168	3121	9675	4811	3358	6138	4125	7127	4878	4978	3002	8333

#	site	stats	hit
1	www.blogger.com	7733,700	20654,565
2	www.google.com	75,143	63974,971
3	youtube.com	5598,223	28215,603
4	linkedin.com	1905,551	8361,869
5	apple.com	8863,543	48203,968
6	play.google.com	9546,309	68045,994
7	microsoft.com	7962,2	49146,187
8	youtu.be	3017,679	1989,75
9	wordpress.org	3777,227	63917,386
10	adobe.com	3694,279	35520,930

6374, 6924, 6153, 742, 426, 1120, 7224, 1472, 5971, 257, 3538, 6534, 7397, 9496, 3937, 5205, 4103, 2190, 7734, 1830, 3351, 1670, 4005, 7814, 6480, 2732, 9075, 5819, 9651, 6658, 4100, 3897, 3990, 8458, 9018, 9883, 3236, 2943, 4693, 7216, 8827, 1189, 9213, 4373, 2321, 2450, 2892, 4623, 2433, 8604, 3368, 3817, 38, 3844, 7516, 5903, 1007, 4243, 4099, 9082, 9646, 2839, 7878, 9419, 543, 1759, 6508