name last high low cgh. cgh.% vol. time
3m 705,5020086 757,7126059 700,4594965 368,5355238 831,2761249 540,6477380 2023.03.23 00:40
american express 516,6090142 749,9043671 757,7821779 749,8625446 296,5917932 89,2316168 2023.03.23 00:40
amgen 777,3905279 93,2137467 499,404008 368,2040672 542,1247002 916,2430233 2023.03.23 00:40
apple 584,2847699 778,4159008 561,3180886 64,766319 927,8125845 981,6838935 2023.03.23 00:40
boeing 595,7300795 546,8903615 322,6348037 122,988727 26,2142295 313,5240338 2023.03.23 00:40
caterpillar 255,6805569 728,7970395 805,6447740 41,3894537 929,8186098 805,4904385 2023.03.23 00:40
chevron 137,8689933 567,638011 681,5480692 747,2763400 278,2941326 167,6000212 2023.03.23 00:40
cisco 929,2886796 699,9542678 503,115131 478,7575392 692,2064024 555,4973270 2023.03.23 00:40
coca-cola 851,5946414 886,7807201 413,6921350 271,5499495 561,8382289 614,2427059 2023.03.23 00:40
dow 386,3614451 519,6644467 655,6857472 265,5845138 974,9633616 539,4773357 2023.03.23 00:40
goldman sachs 974,170830 235,6669446 224,7894535 165,746617 384,510520 855,7973460 2023.03.23 00:40
home depot 743,1265404 347,3043152 964,9610461 547,3510673 323,660668 16,9780687 2023.03.23 00:40
honeywell 752,2799818 563,7262407 244,1013640 204,2182180 119,4384512 885,3419324 2023.03.23 00:40
ibm 228,494339 417,6119995 101,2719758 409,8436728 399,7566409 148,3632854 2023.03.23 00:40
intel 717,6950090 714,401780 761,7298666 19,5128897 10,5808291 239,2531916 2023.03.23 00:40
j&j 682,4427066 471,8006400 881,3565719 143,1090623 406,5591664 721,5064916 2023.03.23 00:40
jpmorgan 831,1304072 350,2296583 887,4981523 593,6047349 193,3072963 645,9542369 2023.03.23 00:40
mcdonald’s 38,6631595 467,470111 244,7062568 300,9261816 149,7716122 727,301210 2023.03.23 00:40
merck&co 129,8693939 140,5341898 429,8602450 41,2597023 990,3908457 489,8777001 2023.03.23 00:40
microsoft 889,823042 482,821591 390,1273478 37,4267633 790,5035224 474,344958 2023.03.23 00:40
nike 210,7739770 960,3587424 546,6874989 389,6737732 557,5280467 208,9854528 2023.03.23 00:40
procter&gamble 388,2486444 245,3789437 639,7345155 257,5284880 817,7390788 611,2064201 2023.03.23 00:40
salesforce.com 866,6470429 633,6569338 151,1069576 691,3603443 881,6521068 719,4265237 2023.03.23 00:40
travelers 340,1079501 101,8964982 636,3082598 882,242883 557,1271059 403,1963941 2023.03.23 00:40
unitedhealth 861,6598758 725,6784411 399,3355290 884,2653810 982,5180443 922,1331370 2023.03.23 00:40
verizon 625,6137441 493,5059364 266,2125679 932,6054564 321,327568 502,9565146 2023.03.23 00:40
visa a 341,3839055 980,8979206 511,3840347 95,3726328 44,8191966 52,4428648 2023.03.23 00:40
walgreens boots 155,9359349 708,1372973 454,6305604 271,789810 245,7639154 585,5101553 2023.03.23 00:40
walmart 976,5173772 116,2970012 550,6175662 254,8911505 2,2343184 789,5124830 2023.03.23 00:40
walt disney 618,8833856 885,6622635 702,9361895 106,8573077 872,8133740 994,3261033 2023.03.23 00:40
2023.03.23 00:40 2023.03.23 00:40 2023.03.23 00:40 2023-03-23 00:53:57 March 23, 2023, 12:53 am 03.23.23 23, 3, 2023 20230323 12-53-57, 23-03-23, 5331 5357 4 Thuam23 it is the 23rd day. Thu Mar 23 0:53:57 MSK 2023 00:03:57 m is month 00:53:57
2651688399015531415765560933173784087330732381761
1390175743348702469732003676777556563737123894427326
6033541623737687145685363236875979822775668590923416
153656525605942494777826592691839439769288536321431
57773885063298135818529539355482460974064247695
310669025642505843126522408869383448254242329787083
1980149878280017790264270228753983246017541696501
3084507321953673672755978138837062333851506561472206
432879074965306115770904844728385443827619923055046
373228949092831280497987331485639724220614066749676
26292293506263259094642352417758689482789424224708
4876852742546532362538288124524273185101793189857690
86589908672695384165752838182892638625653920967436
260674373298407387361526277203195141403261992915168
71857468728910413693026662498537723734281561647195
2234024231526535828985546661206997459060569772065
480246905010848230224157828952937655525319722501
21555234610644773214212489659974676798761079233876
9916301884251893939142725802729373954526851011712354
5041704334524765937416422136776868708000358219439388
99576093372730971733372651766939765325621253126355
9606700087509550955253095265846295051312540669797030
292374021235757660005333835443571651168830067407846
4899287480154270507424243740897439723957595181046748
77906016563146028424301389226172023473854288057115
50538731622739729885504874623385048548643974751566
98862287912522184346591476715197141418119760701040
31436861417425057164956372662773192987812864938647
9465743472259019962744814139725178387171465325678958
3402393139370320983191837966318221368443526953670
60944988693150143146874421289446309476709797741370
7670581314137576695817281675109840585630784037817911
612934118926046834996113858430402716276534348684
8222658833413815918096923410268339649589212564978739
943534327445583778412316605730456354335373548582691
69387336336484982851420632527908027966568988191918
832258763757199848946576302563118086925951139925831
1075970472029767903758908013577177165610979453012016
444322865687492263533415520096441687546732695296527
335360406639137575522852451779947578317408620577461
27348317631210887038283366505473926375713789606727
21093697116565585691115052214504660016408699957964
99835888216954937564229561386992476354742644184145
280681597922879348511804682670003490710642426921134
# site
 stats hit
1 www.blogger.com 2955,798 15513,486
2 www.google.com 2116,206 76636,626
3 youtube.com 214,844 41764,836
4 linkedin.com 7226,799 32055,819
5 apple.com 9790,355 50114,916
6 play.google.com 549,414 26462,369
7 microsoft.com 1238,313 41093,311
8 youtu.be 5818,1 42386,878
9 wordpress.org 7978,579 36308,10
10 adobe.com 7845,130 63477,806

525, 6953, 9618, 8299, 151, 3715, 102, 5519, 1510, 9046, 2863, 9495, 1450, 6497, 5936, 2471, 966, 4969, 4563, 3750, 723, 8995, 4865, 4052, 3137, 7892, 916, 4652, 6974, 5109, 5702, 9368, 7003, 7251, 7604, 6278, 8465, 9150, 9785, 9704, 6300, 8922, 4981, 9581, 4721, 4863, 2268, 7090, 8567, 837, 5341, 4496, 2386, 7134, 6848, 5092, 4432, 362, 7586, 1368, 4631, 2729, 461, 6170, 4159, 5198, 4119