name last high low cgh. cgh.% vol. time
3m 980,6609532 56,5078902 310,8339286 270,1031693 887,4285530 95,9680293 2023.06.08 14:43
american express 468,133335 61,4207950 200,2819275 735,9265142 839,9727027 670,937854 2023.06.08 14:43
amgen 700,324240 397,1230605 940,6516472 864,9204777 313,9195368 428,6223557 2023.06.08 14:43
apple 753,6977633 725,6413297 127,8199919 609,5947388 833,6700198 16,329038 2023.06.08 14:43
boeing 951,7506719 959,7917689 723,6297399 885,4234370 662,2826942 546,6025493 2023.06.08 14:43
caterpillar 934,4104308 523,2469416 330,9513948 869,834328 649,5948223 725,7754741 2023.06.08 14:43
chevron 415,3341214 370,2481394 5,3857466 281,9560885 137,2404611 748,8597930 2023.06.08 14:43
cisco 870,6334115 283,5323647 916,8297273 135,8504470 240,6579408 98,5701255 2023.06.08 14:43
coca-cola 609,9666859 653,2584934 561,3783207 34,9763222 712,4041804 225,7165832 2023.06.08 14:43
dow 790,5055047 672,9263454 746,4205289 786,6161666 54,693681 149,9700461 2023.06.08 14:43
goldman sachs 899,2834451 820,1392533 941,9178816 709,5507213 884,3629369 809,4460755 2023.06.08 14:43
home depot 741,8431822 422,4536995 248,6468592 171,372894 153,8429542 963,8983294 2023.06.08 14:43
honeywell 264,7497729 514,3174234 819,6630271 288,7182364 946,1079624 857,8878580 2023.06.08 14:43
ibm 26,5668683 439,9104114 929,2477939 357,6710627 91,7788845 125,3383385 2023.06.08 14:43
intel 426,2950448 376,5781073 138,3392625 476,4014819 89,9909326 719,9081764 2023.06.08 14:43
j&j 654,63745 626,6004318 115,4839023 488,1401807 51,9268689 51,9805757 2023.06.08 14:43
jpmorgan 175,4070788 651,2656387 186,7764005 604,6117068 72,9796050 190,2094440 2023.06.08 14:43
mcdonald’s 319,6662507 611,4079028 657,3298309 316,3111429 336,9424918 911,4505421 2023.06.08 14:43
merck&co 426,3998643 591,4771646 327,6413147 458,5013958 49,1093786 767,2343567 2023.06.08 14:43
microsoft 885,3710116 846,9572241 351,358774 167,6694839 702,7775938 78,3593112 2023.06.08 14:43
nike 108,3934658 670,4436301 336,5820287 894,7623517 981,4848949 240,3086260 2023.06.08 14:43
procter&gamble 127,6972565 810,1746030 806,5770561 409,6924140 948,2550230 649,2986842 2023.06.08 14:43
salesforce.com 291,8163061 968,9930283 594,455547 352,7013245 439,227935 145,7749780 2023.06.08 14:43
travelers 605,391266 537,5867150 524,7768458 895,6502310 474,7053626 825,2807372 2023.06.08 14:43
unitedhealth 283,2337936 973,2304863 489,6227892 529,7797168 439,4973384 772,329950 2023.06.08 14:43
verizon 543,1250846 734,9819134 148,8792739 757,7527002 918,2942208 340,4424219 2023.06.08 14:43
visa a 71,2347560 93,5451687 940,9174867 826,2225372 152,7990569 453,6400966 2023.06.08 14:43
walgreens boots 422,9821938 420,8609412 480,1925585 894,224251 318,6282555 5,4655210 2023.06.08 14:43
walmart 508,7612297 219,4259298 56,5576362 868,1265168 792,9610043 672,7325107 2023.06.08 14:43
walt disney 878,4975912 955,297711 297,4080713 670,7184941 390,896810 579,8697972 2023.06.08 14:43
2023.06.08 14:43 2023.06.08 14:43 2023.06.08 14:43 2023-06-08 14:56:42 June 8, 2023, 2:56 pm 06.08.23 8, 6, 2023 20230608 02-56-42, 8-06-23, 5630 5642 4 Thupm23 it is the 8th day. Thu Jun 8 14:56:42 MSK 2023 14:06:42 m is month 14:56:42
4734599989666092283771339035633751157430321330574426
1196603781458816178747984360822960479890590860455094
106465508393812763951993101423648635533873543963
498095989264822461513559104559207652322869184821181
40305447796799955968054307643611677832772561067371
9043547484211758749444886945275439049203246458207455
5778449765841001376115608386507145462956701431291198
658558885627600481385966240523478756853649249608698
63068189741945218813497114059555971093463344491912
288438788443407419518054132379870298885267444575311
2733576699151650397777739092726889811250484244462
58694863800993822412042272141145527247069882007642
734820917162728913996207320171356166443493112346766
55724405668426315965717344810604932492977421078274
6152340934387882216356631307784995831879436590233455
98379485411616177914930144865013851977856474075
8467930498616453924979089425918582389323439249783
722145654397894184338828562528839954393508567597484
944974867307465930048685484086518822185136803395757
8287943927133277811984069347287523068559643581681490
4130992072512402397655775312783764725127521570618389
1155178084044473579665298413331277577685234127773503
4899176540589843556317466569175857403602416076756952
60007481771965566624029959375479999246342199264036
838159301725506114311585226356172758262772796835381
151072784392725699222508186883251767020575863676290
90101713379969772266315440934613357339141632836306
82137425631976265823816816619608987452806754981825
6527483231475505754670058312617583471873581019705081
972536586458465730174333837434570498206513610594506
875479569120389682302961164268944997852444135008124
919856436049178823016842073247827991011942549354
28459635248915025342526202200828801799911494778083
563575157621984213276087461767413323742976174191979
615566581025486982818898974445317014450389972509119
4263856930717697896120207260631884236382189197887457
2121132817177777183150095758249779928951665178194
6129840836698293176858629439119449272356057001188
7773541134337948512623696611342736809613902350371749
5365505148137917790176331903523069695415974537446
5328477010784524668689519559595284778210470157902247
77703720617476966123107749019982236635928617459895
7585655466349531953794006647600561695487475756896169
41556195787799430346662498082683431990226393412220
# site
stats hit
1 www.blogger.com 5097,598 79077,345
2 www.google.com 2145,446 38582,578
3 youtube.com 75,517 15577,328
4 linkedin.com 3162,390 63110,779
5 apple.com 560,888 27680,676
6 play.google.com 7143,715 1885,206
7 microsoft.com 7050,963 46955,312
8 youtu.be 9965,282 53379,507
9 wordpress.org 8796,325 85043,95
10 adobe.com 7702,237 67122,778

8270, 691, 7365, 2727, 1248, 3383, 9673, 5444, 136, 9261, 3901, 1752, 2825, 4848, 9404, 2718, 3679, 9841, 1888, 7284, 2051, 1529, 6106, 1019, 5535, 9196, 4600, 6581, 3638, 2612, 4053, 716, 8737, 8775, 3123, 3759, 6724, 6895, 2260, 9069, 8192, 7230, 9211, 216, 5239, 5890, 8156, 7024, 7161, 7517, 1856, 5455, 6563, 1408, 263, 6618, 8741, 1247, 7658, 800, 4289, 2188, 3295, 9338, 5009, 738, 8130