| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 137,2102164 | 605,5887654 | 233,4342383 | 175,399338 | 452,5582560 | 531,8507569 | 2023.06.08 17:00 |
| american express | 650,193686 | 943,6082771 | 805,413789 | 386,9256917 | 888,2640115 | 23,2093770 | 2023.06.08 17:00 |
| amgen | 505,7266923 | 423,3775423 | 312,325680 | 902,4487915 | 243,5077198 | 38,4750263 | 2023.06.08 17:00 |
| apple | 942,2118805 | 515,3935629 | 770,464404 | 245,4203021 | 66,1880425 | 29,8713654 | 2023.06.08 17:00 |
| boeing | 230,4148435 | 797,1174746 | 679,8200283 | 327,1839939 | 547,7497648 | 561,8585563 | 2023.06.08 17:00 |
| caterpillar | 782,4638250 | 308,251170 | 971,3449045 | 500,9135027 | 557,151034 | 307,3269214 | 2023.06.08 17:00 |
| chevron | 62,5513853 | 747,1273525 | 739,7758026 | 998,9688491 | 191,7957748 | 87,8695009 | 2023.06.08 17:00 |
| cisco | 616,4131751 | 54,1625236 | 163,6150309 | 22,9452726 | 79,3284274 | 970,504005 | 2023.06.08 17:00 |
| coca-cola | 673,4705328 | 963,2301168 | 486,2709687 | 557,5471797 | 822,3042616 | 674,5617817 | 2023.06.08 17:00 |
| dow | 80,6732500 | 531,2707102 | 469,6169543 | 141,848278 | 31,1937059 | 248,1930692 | 2023.06.08 17:00 |
| goldman sachs | 808,2684311 | 139,8875926 | 597,1087312 | 938,2701903 | 579,9018962 | 500,649000 | 2023.06.08 17:00 |
| home depot | 173,573452 | 612,9952188 | 362,2866119 | 557,4416710 | 959,876312 | 712,4288866 | 2023.06.08 17:00 |
| honeywell | 704,8525923 | 514,7347147 | 47,7610656 | 927,8550348 | 30,661256 | 742,6263551 | 2023.06.08 17:00 |
| ibm | 175,6806203 | 896,7541207 | 582,3968524 | 819,7553813 | 454,4311003 | 750,8158043 | 2023.06.08 17:00 |
| intel | 717,3076004 | 258,6775740 | 395,9698564 | 107,998169 | 822,6201748 | 834,8687466 | 2023.06.08 17:00 |
| j&j | 381,7623155 | 724,4107370 | 828,4664086 | 38,32977 | 147,9336373 | 757,7295452 | 2023.06.08 17:00 |
| jpmorgan | 331,5764388 | 485,7846872 | 8,2355264 | 600,7252512 | 543,8579667 | 403,9383583 | 2023.06.08 17:00 |
| mcdonald’s | 827,5092856 | 39,6502716 | 130,8727067 | 519,5107007 | 635,2427994 | 921,4634631 | 2023.06.08 17:00 |
| merck&co | 709,9585295 | 467,8562367 | 892,2241789 | 586,2226564 | 800,707082 | 8,8081567 | 2023.06.08 17:00 |
| microsoft | 306,6078350 | 533,8493612 | 466,9362330 | 787,2936246 | 446,8258946 | 943,5749788 | 2023.06.08 17:00 |
| nike | 698,4629142 | 86,3336233 | 706,71170 | 797,4149215 | 965,2638470 | 271,8578132 | 2023.06.08 17:00 |
| procter&gamble | 488,8569399 | 81,2886435 | 927,878131 | 97,2338826 | 695,6302080 | 84,1614496 | 2023.06.08 17:00 |
| salesforce.com | 566,8709632 | 455,119595 | 697,3989702 | 587,3954589 | 862,6726176 | 729,5675979 | 2023.06.08 17:00 |
| travelers | 680,5261685 | 982,6453809 | 790,2536774 | 503,2780412 | 111,5836635 | 567,382654 | 2023.06.08 17:00 |
| unitedhealth | 671,6634847 | 272,3671245 | 294,3553916 | 529,8601336 | 227,9836482 | 872,9232124 | 2023.06.08 17:00 |
| verizon | 383,4590312 | 319,2445026 | 132,477534 | 812,8113832 | 574,7946198 | 457,3639372 | 2023.06.08 17:00 |
| visa a | 49,9599580 | 642,1589145 | 544,2086629 | 197,2150980 | 872,4693276 | 582,1658401 | 2023.06.08 17:00 |
| walgreens boots | 824,1107965 | 26,510739 | 95,8980666 | 974,4770629 | 357,2929574 | 721,4887463 | 2023.06.08 17:00 |
| walmart | 341,5336659 | 300,9146326 | 328,7568934 | 279,3765828 | 717,9205481 | 535,2604727 | 2023.06.08 17:00 |
| walt disney | 130,7326770 | 476,13584 | 202,577931 | 168,267237 | 169,1931721 | 78,2630340 | 2023.06.08 17:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3820,8 | 4118,518 |
| 2 | www.google.com | 9406,206 | 3982,370 |
| 3 | youtube.com | 3404,43 | 9401,527 |
| 4 | linkedin.com | 2383,770 | 71289,190 |
| 5 | apple.com | 4351,489 | 79921,686 |
| 6 | play.google.com | 9592,748 | 12900,811 |
| 7 | microsoft.com | 4071,125 | 98187,719 |
| 8 | youtu.be | 7971,921 | 34565,179 |
| 9 | wordpress.org | 9283,387 | 69697,869 |
| 10 | adobe.com | 5921,737 | 23870,933 |
3328, 172, 1714, 5368, 60, 6186, 3513, 1602, 4114, 2725, 2247, 2601, 1484, 2036, 3677, 6641, 5944, 8021, 8881, 4251, 5611, 6470, 4732, 3878, 6862, 2162, 1117, 5223, 6052, 1452, 8617, 6732, 4905, 2218, 8142, 2725, 6906, 2876, 7266, 481, 3355, 3235, 7405, 7072, 5715, 3185, 6616, 8892, 4669, 5306, 7578, 6562, 7226, 6120, 6190, 8619, 9242, 4016, 310, 103, 9610, 355, 3202, 7747, 356, 680, 1083