name last high low cgh. cgh.% vol. time
3m 426,6435956 628,2948948 839,2672838 759,9113354 157,1347102 245,550337 2023.03.29 22:27
american express 68,9517625 308,7139409 286,3146732 221,2027316 912,4385659 934,31490 2023.03.29 22:27
amgen 205,3547058 158,5480870 736,825590 907,1622106 726,5351846 457,5658166 2023.03.29 22:27
apple 802,2164797 477,9587254 351,7214048 14,4188146 673,3213941 133,9587090 2023.03.29 22:27
boeing 636,3536345 162,5481557 792,959951 551,9969745 451,7087913 545,1865279 2023.03.29 22:27
caterpillar 791,4523271 349,5175047 987,8058437 84,7899800 23,5604731 748,3735131 2023.03.29 22:27
chevron 282,7624642 792,9550451 84,9250831 913,7199256 279,751946 268,709179 2023.03.29 22:27
cisco 172,8193858 68,6218903 528,6129538 808,3195272 66,1571566 837,527924 2023.03.29 22:27
coca-cola 963,9203530 842,9853236 481,5914776 359,7627040 354,1511643 718,4378000 2023.03.29 22:27
dow 77,6315031 158,3549648 706,4258067 426,8778871 245,4937750 500,7733694 2023.03.29 22:27
goldman sachs 107,3081955 93,1720094 465,9299283 225,4283523 850,675741 414,3311074 2023.03.29 22:27
home depot 659,7725124 94,129933 923,8115603 451,9999239 443,6085187 355,1497608 2023.03.29 22:27
honeywell 35,7807713 28,2795177 275,5274252 53,3812749 835,1457834 553,3009727 2023.03.29 22:27
ibm 76,7780860 729,9259929 845,1430006 257,5047115 915,3509115 518,8391896 2023.03.29 22:27
intel 163,9684979 839,6055350 577,1940021 755,6113418 974,7829435 890,2493194 2023.03.29 22:27
j&j 311,9437464 630,1459894 90,1838784 447,1652414 962,1762868 92,8076243 2023.03.29 22:27
jpmorgan 319,3483344 313,2348004 699,8300404 74,8617175 798,9131033 467,3755548 2023.03.29 22:27
mcdonald’s 107,2225481 986,818785 6,8777559 331,3158602 821,9617921 462,9110320 2023.03.29 22:27
merck&co 146,9088115 77,1076348 86,1675076 915,4043857 516,2275948 639,2150878 2023.03.29 22:27
microsoft 58,7131759 77,8561735 626,5440576 232,7333843 766,2186246 815,7720971 2023.03.29 22:27
nike 97,1464606 88,9178827 109,5498068 829,2539231 459,9051881 362,5437165 2023.03.29 22:27
procter&gamble 73,2768170 948,5885376 504,5872881 803,5620470 301,8804305 418,9267429 2023.03.29 22:27
salesforce.com 425,6499485 660,1910936 868,4753899 963,9649535 622,511480 882,7301031 2023.03.29 22:27
travelers 601,7117509 984,595730 617,3455841 603,6896345 622,5513916 278,1268127 2023.03.29 22:27
unitedhealth 139,817973 689,4391435 962,1070799 366,3867157 757,260135 578,6256014 2023.03.29 22:27
verizon 501,5409999 590,1232538 592,4733911 853,1931026 185,8373831 253,8020808 2023.03.29 22:27
visa a 183,8559651 492,8053680 407,7698872 932,5460363 851,6210402 985,8139121 2023.03.29 22:27
walgreens boots 728,3510661 201,4851484 377,7784370 111,8784829 320,7013045 2,9115847 2023.03.29 22:27
walmart 175,8550936 105,3598374 692,3573628 162,8754436 214,6536333 681,6206844 2023.03.29 22:27
walt disney 424,6129921 167,2752049 234,1519003 90,9621523 503,2897448 447,8800459 2023.03.29 22:27
2023.03.29 22:27 2023.03.29 22:27 2023.03.29 22:27 2023-03-29 22:40:41 March 29, 2023, 10:40 pm 03.29.23 29, 3, 2023 20230329 10-40-41, 29-03-23, 4031 4041 3 Wedpm23 it is the 29th day. Wed Mar 29 22:40:41 MSK 2023 22:03:41 m is month 22:40:41
558138777603434140393079955997468641330762071123973
416912067553555938044214311166060729222731217712634
7238529647815665667447054743787570342660784465315
316253986476554081777029700150195898018701326554815
993640313017233729874536381654277344886441012818441
801387329827808739191049951850662560940439933436371
97581795944929310183343297620735158058377774623719
317314348134339109831824957950833035560650632347655
51811902976595971939019576218135063141506924969954
9703356619724747644892156843739616703907681981222
86613895271918019545030238388776275135910317822402
2942207438667880934813566883314657374584880350571506
1135782021444137492449525762340154499427219541239776
76373087919142977599500779098977225704127759091083
736598808131197166585439162816595092554921906463399
17195622740980071254805735549859549599077386556069
606020741343765659487408462738960472988425555485
795535798984737909548506625403260444228575948721131
4764262939786388460671946428621291472721820056715544
7615191661722432692893843966868593327447639083799771
7873900768713833536854658804420857072176933295057050
33715003200885836293763542391288012096711931822194
80292917592328058025471630198381888693837809472746
36787359843975696011390775545785764988481444888890
948841427901816036903418432864198719908739941751895
926273946507988246066091147721815573993626121506008
86511935917069289348134368322332127275893319746807
56365403850318254599163490131038316362844659067269
6551776374772312504269331252786030573867979596303720
26177954464677177025625712682875335589496541524806
101473674510435951576650104861744364733973587271263
15931067835983368133354764799934378647771399108201
9923214770645988205853868343808836545632298687592
79772631476916482738679081272924031664310104364306
2536172417537629587869377380687970099162398462741602
61058838879445831500218719152436207330307255041639
542611351969065662754058377754560314689592064588807
758717633797713842171276366114079638675811037722260
1106294082474223975271991929922346968809736053512279
74062585740171772769206997495185847858635026589116
90814051792674087789154618279470319999066151283905
848170959580206275348420417080905715453594946274690
677464417569241251740252450456565007078444945067975
383763923842449784352023103890322978686222255959775
# site
 stats hit
1 www.blogger.com 44,209 42801,903
2 www.google.com 65,974 28625,267
3 youtube.com 6126,139 65068,930
4 linkedin.com 5885,679 1336,114
5 apple.com 1990,22 42400,971
6 play.google.com 9120,137 20046,48
7 microsoft.com 53,887 26929,524
8 youtu.be 4461,200 50127,451
9 wordpress.org 4082,930 35298,415
10 adobe.com 9027,640 68118,516

3319, 3666, 4577, 2097, 9043, 3914, 3810, 463, 7078, 7136, 713, 3151, 5169, 9033, 4109, 9341, 8628, 7534, 7809, 7998, 1435, 7261, 6296, 7919, 3424, 2442, 6693, 4142, 2890, 3422, 7359, 4425, 5769, 9191, 1588, 429, 9099, 8267, 5412, 8767, 1239, 2971, 6801, 9792, 287, 6688, 5976, 3632, 3071, 5321, 10, 7681, 3438, 4501, 2132, 7684, 4475, 1300, 7768, 966, 4304, 5699, 8765, 2023, 2152, 6494, 3092