name last high low cgh. cgh.% vol. time
3m 560,1100457 93,2393595 946,1100579 258,8464670 626,1044898 722,2628843 2022.09.29 05:32
american express 136,148297 247,5931684 687,8647541 316,6574672 114,3583840 826,9249429 2022.09.29 05:32
amgen 93,3572077 658,9353762 461,245609 962,210351 135,548429 261,814226 2022.09.29 05:32
apple 165,5185637 927,7914851 623,6505300 55,7584765 665,3009459 352,3522520 2022.09.29 05:32
boeing 166,6675472 10,2793510 26,8360373 205,1184094 194,8628184 54,6545516 2022.09.29 05:32
caterpillar 887,159338 675,219858 71,9359811 104,2356774 455,312977 28,775981 2022.09.29 05:32
chevron 682,815317 836,3471873 383,1877194 699,5481773 855,7091584 827,8811977 2022.09.29 05:32
cisco 545,318220 999,7384405 894,533926 393,7820196 70,685786 804,1401030 2022.09.29 05:32
coca-cola 5,9074135 376,4591043 938,4029427 537,6205388 484,3727769 967,8669517 2022.09.29 05:32
dow 560,6671653 415,4157628 376,2426571 297,9215192 275,2965674 660,1691194 2022.09.29 05:32
goldman sachs 350,529517 951,4192863 122,7551441 559,1260898 662,9351694 585,6012687 2022.09.29 05:32
home depot 338,1218964 222,8225863 495,1895335 689,551696 856,1046668 471,2330224 2022.09.29 05:32
honeywell 347,7678927 155,6218029 65,8145012 791,4144201 867,7420610 833,9889830 2022.09.29 05:32
ibm 497,3930954 115,1597626 328,7002668 761,6663768 822,9828386 489,3168364 2022.09.29 05:32
intel 173,1785009 372,290707 283,8429382 262,6304915 611,4166346 253,6752910 2022.09.29 05:32
j&j 231,432165 90,985886 785,9234172 88,2824825 317,2026442 442,6447774 2022.09.29 05:32
jpmorgan 903,2032762 311,7250740 186,8001171 42,3584867 978,4139163 388,2617855 2022.09.29 05:32
mcdonald’s 257,6496505 892,8676853 67,1445712 543,2974208 188,6326872 396,9730650 2022.09.29 05:32
merck&co 556,4835809 256,8726169 686,6977924 517,5891359 901,8285482 314,871833 2022.09.29 05:32
microsoft 629,3561202 446,6072832 770,8332274 869,268908 483,7613456 894,5491628 2022.09.29 05:32
nike 906,4375523 846,937043 71,2425930 67,6263436 726,3223166 499,4123989 2022.09.29 05:32
procter&gamble 21,163546 2,9211776 845,3157446 9,4735680 672,4540308 81,4419012 2022.09.29 05:32
salesforce.com 287,9499197 469,7701360 711,3633681 319,6171820 801,1658823 711,8711596 2022.09.29 05:32
travelers 409,7776554 498,1346491 100,9964636 547,1200810 13,5485826 42,8577208 2022.09.29 05:32
unitedhealth 864,496193 331,5361920 504,4121398 978,7909082 362,4468851 561,733247 2022.09.29 05:32
verizon 810,8803428 690,6111734 47,4013928 482,4547003 179,9798361 589,2790202 2022.09.29 05:32
visa a 976,1363972 399,9891177 685,4403595 846,5493069 490,1781272 86,9936288 2022.09.29 05:32
walgreens boots 590,635919 784,9523263 510,3455810 26,3207300 226,7161575 931,2721487 2022.09.29 05:32
walmart 118,4142362 727,2965984 394,3161983 576,3703719 453,9747196 360,1375752 2022.09.29 05:32
walt disney 415,2063280 687,9050578 385,7723808 898,9747220 836,6832234 927,3464496 2022.09.29 05:32
2022.09.29 05:32 2022.09.29 05:32 2022.09.29 05:32 2022-09-29 05:45:37 September 29, 2022, 5:45 am 09.29.22 29, 9, 2022 20220929 05-45-37, 29-09-22, 4530 4537 4 Thuam22 it is the 29th day. Thu Sep 29 5:45:37 MSK 2022 05:09:37 m is month 05:45:37
95272548599178652538407465872261373485847072818522
455462995642469025143458814120816952666412835217474
414781841782802275639051854612667961307182757984921
8530453743275713521353618303775539402026175740
450969341462787114664682691847605406378989933331608
8574504246675850897970633310515174940243388857871
864616214737247745089328874376695156433389702374590
2422342822571496232740726011194789363645649475839107
5907954541937970225996934103998668226752133594572292
3780677664274367917879386179737339507890964999323479
2088624588844253291183426651583646674784788535152668
485956238656898602813514419603227301219981724006
5716183168398362791894495789578202813617867734615
9445595388439715229901898588024441712592717969075
25199452481799202348243894364972352216936602395536
2284227930572059879765427918560331977184215159642
62508188704591161829187178105496944831907462486439
8031878274159552681660743868435269363781635918351726
93397699464373754401845539254812014369830070809294
5554462820365253974454643319190838167044876587793795
443791594314485919912908662971399770195622313976135
7518587359932187404198635442579390971001451466932446
2241819891621289702753452432571482834148950564989480
12747480509514120959007433766552469065539121151424
278221248931843371186130681965601609185857753708063
698929917966332534173181673730016936028994491499910
8905936660417144476594192859636085334611583599524555
9500169734284689756791477068365050081247668494005611
7597709754585854600577542074142331513249781881507
6002816561407175791298339786304765322860634164466570
1611764736274022526275533399506892319069239273983555
8141520914231466993527186885411941599027483361409
541779792543897282945709465738884611608709966057
774166091197955504932168248441663397322606179988362
679653169301924422066037546065751072720172334012785
482756837489164553305861905293682278028707177892656
8849855455182417656836792710915835826638700549133748
8166177410466877225729803595457977606283585969806382
736090163278264380015674328872712603581581404469492
42862824145519621290765029176215283894717686643678
6566122484744529617614806453337667029753963052318078
21539735441845902027716159530458958648416316887
11647844523493485021882324566444489973537399602527
38009880541728038187500472441597385126836267928452
# site
stats hit
1 www.blogger.com 2164,290 84107,340
2 www.google.com 5423,846 71990,958
3 youtube.com 8334,789 49958,833
4 linkedin.com 688,520 65145,802
5 apple.com 200,964 52560,371
6 play.google.com 1232,439 75545,608
7 microsoft.com 4407,207 44339,889
8 youtu.be 8860,277 73312,103
9 wordpress.org 5665,575 44231,109
10 adobe.com 4196,163 6658,253

5662, 195, 7372, 1057, 3463, 8237, 2316, 2251, 8743, 3244, 8462, 7176, 8691, 8399, 8928, 9820, 1785, 5447, 8220, 6162, 1265, 9526, 8707, 7963, 2906, 8962, 5474, 5571, 4399, 4477, 4897, 7916, 4309, 5838, 9866, 4211, 6397, 4710, 5512, 2553, 3879, 9784, 7651, 3516, 9324, 5376, 2288, 902, 6654, 9124, 8737, 7649, 7071, 237, 5031, 999, 4304, 8262, 6137, 4003, 9769, 9680, 2670, 8652, 7320, 5842, 1110